S

TRGSPTS10
🏛️ 캐나다 →
7,999.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,679.45 7,679.45 7,659.23 7,659.23 3,337.0K
09:31 7,651.17 7,651.17 7,643.94 7,648.98 478.6K
09:32 7,649.56 7,651.61 7,649.56 7,651.61 233.5K
09:33 7,652.38 7,660.57 7,652.38 7,657.82 351.5K
09:34 7,658.87 7,658.87 7,656.67 7,657.38 277.7K
09:35 7,656.92 7,658.24 7,656.92 7,658.24 192.4K
09:36 7,653.59 7,654.74 7,649.73 7,654.74 239.6K
09:37 7,657.41 7,660.20 7,657.41 7,660.20 307.8K
09:38 7,657.00 7,658.20 7,653.12 7,658.20 238.7K
09:39 7,658.95 7,667.35 7,658.95 7,667.35 166.7K
09:40 7,667.34 7,669.02 7,665.98 7,665.98 235.0K
09:41 7,661.37 7,667.41 7,661.37 7,667.41 191.5K
09:42 7,669.76 7,670.50 7,669.22 7,670.50 143.3K
09:43 7,667.00 7,667.00 7,666.15 7,666.30 287.3K
09:44 7,665.79 7,670.40 7,665.79 7,669.97 188.5K
09:45 7,668.71 7,668.71 7,658.26 7,658.26 272.3K
09:46 7,658.54 7,667.27 7,658.54 7,667.27 199.8K
09:47 7,664.76 7,664.90 7,663.39 7,663.39 153.9K
09:48 7,662.98 7,663.96 7,662.98 7,663.96 134.7K
09:49 7,666.15 7,668.44 7,666.15 7,668.44 170.6K
09:50 7,669.92 7,670.12 7,666.89 7,666.95 118.4K
09:51 7,665.98 7,665.98 7,663.39 7,663.39 170.4K
09:52 7,663.24 7,669.54 7,663.24 7,669.54 181.0K
09:53 7,669.18 7,674.43 7,669.18 7,674.43 257.4K
09:54 7,676.82 7,680.71 7,676.82 7,678.58 155.3K
09:55 7,678.86 7,678.86 7,675.53 7,675.53 75.1K
09:56 7,675.66 7,676.14 7,675.29 7,676.06 113.0K
09:57 7,678.23 7,683.07 7,678.23 7,683.07 231.6K
09:58 7,681.38 7,682.90 7,681.37 7,682.90 140.5K
09:59 7,682.96 7,683.42 7,682.78 7,683.42 121.2K
10:00 7,684.00 7,684.24 7,682.64 7,682.64 249.3K
10:01 7,681.17 7,682.11 7,679.59 7,679.59 146.9K
10:02 7,678.72 7,681.05 7,678.18 7,680.82 196.6K
10:03 7,683.20 7,684.02 7,679.66 7,679.66 161.5K
10:04 7,680.03 7,680.06 7,677.81 7,677.81 245.9K
10:05 7,679.18 7,682.96 7,677.60 7,682.96 336.6K
10:06 7,683.32 7,683.32 7,681.56 7,681.56 262.1K
10:07 7,683.51 7,684.29 7,683.24 7,684.29 33.8K
10:08 7,683.40 7,683.98 7,682.12 7,682.12 52.9K
10:09 7,681.68 7,683.84 7,681.68 7,683.38 101.2K
10:10 7,680.86 7,681.63 7,679.25 7,681.63 329.1K
10:11 7,682.26 7,684.52 7,680.87 7,684.52 206.7K
10:12 7,684.28 7,684.51 7,683.99 7,684.51 67.1K
10:13 7,685.21 7,686.67 7,685.21 7,686.07 93.9K
10:14 7,686.96 7,686.96 7,684.66 7,685.47 187.5K
10:15 7,683.33 7,683.88 7,683.25 7,683.25 153.3K
10:16 7,682.73 7,682.82 7,681.41 7,681.41 229.1K
10:17 7,680.80 7,680.85 7,679.59 7,679.59 177.0K
10:18 7,679.17 7,680.99 7,679.17 7,680.62 230.2K
10:19 7,680.91 7,681.59 7,680.44 7,681.34 168.2K
10:20 7,680.81 7,681.56 7,680.81 7,681.29 144.9K
10:21 7,679.75 7,679.75 7,678.11 7,678.18 183.7K
10:22 7,676.35 7,677.09 7,675.19 7,675.19 353.2K
10:23 7,673.99 7,674.71 7,673.99 7,674.26 198.5K
10:24 7,675.18 7,676.62 7,675.14 7,676.62 148.0K
10:25 7,678.09 7,680.83 7,677.89 7,680.83 175.1K
10:26 7,680.45 7,680.57 7,679.09 7,680.57 227.0K
10:27 7,679.93 7,679.93 7,678.07 7,678.10 193.0K
10:28 7,677.61 7,679.20 7,677.61 7,678.40 86.5K
10:29 7,677.46 7,677.46 7,672.89 7,672.89 149.0K
10:30 7,672.80 7,673.50 7,670.96 7,670.96 153.7K
10:31 7,668.97 7,668.99 7,666.64 7,666.64 230.7K
10:32 7,667.93 7,667.93 7,664.97 7,664.97 227.3K
10:33 7,666.64 7,667.32 7,666.14 7,667.32 221.4K
10:34 7,668.62 7,670.10 7,668.62 7,670.10 127.6K
10:35 7,669.39 7,669.39 7,668.19 7,668.19 130.4K
10:36 7,668.47 7,669.94 7,667.98 7,668.44 180.5K
10:37 7,667.90 7,670.22 7,667.90 7,670.22 245.2K
10:38 7,671.40 7,672.65 7,670.92 7,672.65 98.2K
10:39 7,671.61 7,671.96 7,669.09 7,669.09 105.6K
10:40 7,669.20 7,669.63 7,668.60 7,669.63 120.2K
10:41 7,669.47 7,669.53 7,668.06 7,669.53 82.4K
10:42 7,670.05 7,670.05 7,668.56 7,668.56 136.0K
10:43 7,668.23 7,669.97 7,668.23 7,669.97 108.0K
10:44 7,669.98 7,671.33 7,669.83 7,671.33 131.5K
10:45 7,671.50 7,673.43 7,671.50 7,673.19 159.6K
10:46 7,674.09 7,674.35 7,673.20 7,673.60 88.8K
10:47 7,674.91 7,674.91 7,674.07 7,674.32 145.0K
10:48 7,674.08 7,674.08 7,670.61 7,670.61 140.1K
10:49 7,670.54 7,671.09 7,670.54 7,670.93 102.1K
10:50 7,670.06 7,670.76 7,669.74 7,669.74 170.0K
10:51 7,670.60 7,671.66 7,670.60 7,671.66 106.1K
10:52 7,670.36 7,670.89 7,669.94 7,669.94 376.2K
10:53 7,670.98 7,671.53 7,670.65 7,670.79 261.2K
10:54 7,670.91 7,672.36 7,670.91 7,671.84 90.0K
10:55 7,672.09 7,672.09 7,670.87 7,671.40 348.7K
10:56 7,670.06 7,670.06 7,667.06 7,667.06 288.0K
10:57 7,666.74 7,668.22 7,666.74 7,667.10 192.4K
10:58 7,666.45 7,668.18 7,666.45 7,668.18 179.4K
10:59 7,668.44 7,670.26 7,668.44 7,670.26 57.1K
11:00 7,668.28 7,668.28 7,666.56 7,666.77 100.9K
11:01 7,666.48 7,667.24 7,666.39 7,666.39 153.6K
11:02 7,666.30 7,667.45 7,664.54 7,667.45 76.0K
11:03 7,668.17 7,668.97 7,668.17 7,668.97 64.4K
11:04 7,668.66 7,668.66 7,667.77 7,667.81 32.4K
11:05 7,668.11 7,670.68 7,667.66 7,670.68 93.5K
11:06 7,671.75 7,673.07 7,671.75 7,672.76 107.1K
11:07 7,672.53 7,673.64 7,672.53 7,672.74 107.5K
11:08 7,673.61 7,675.42 7,673.61 7,675.42 208.1K
11:09 7,675.34 7,676.37 7,675.34 7,675.78 71.4K
11:10 7,675.85 7,676.72 7,675.85 7,676.46 105.3K
11:11 7,675.50 7,676.31 7,675.42 7,676.31 105.8K
11:12 7,677.02 7,678.06 7,676.13 7,678.06 69.6K
11:13 7,679.47 7,679.92 7,679.00 7,679.92 166.7K
11:14 7,680.94 7,681.32 7,680.92 7,681.32 62.3K
11:15 7,681.90 7,682.63 7,680.28 7,680.28 112.0K
11:16 7,679.97 7,683.05 7,679.97 7,683.05 148.7K
11:17 7,682.26 7,684.37 7,682.26 7,683.99 185.4K
11:18 7,684.04 7,686.82 7,684.04 7,686.82 146.1K
11:19 7,686.25 7,686.51 7,686.07 7,686.07 87.6K
11:20 7,686.43 7,688.29 7,686.43 7,688.01 118.1K
11:21 7,688.59 7,689.39 7,687.28 7,687.28 97.1K
11:22 7,687.82 7,689.06 7,687.82 7,688.69 176.8K
11:23 7,688.27 7,688.27 7,687.35 7,687.50 176.7K
11:24 7,686.56 7,686.56 7,684.88 7,685.26 78.9K
11:25 7,684.22 7,685.79 7,683.55 7,685.79 173.7K
11:26 7,685.66 7,685.66 7,684.12 7,684.12 96.1K
11:27 7,683.78 7,684.49 7,683.78 7,683.89 152.4K
11:28 7,684.70 7,688.26 7,684.70 7,687.88 197.3K
11:29 7,687.70 7,688.30 7,687.60 7,687.60 62.3K
11:30 7,688.92 7,689.25 7,687.75 7,687.91 111.6K
11:31 7,688.34 7,689.24 7,688.32 7,689.24 195.3K
11:32 7,689.15 7,689.15 7,688.00 7,688.00 431.4K
11:33 7,687.54 7,689.22 7,687.54 7,689.22 93.9K
11:34 7,688.03 7,689.36 7,687.68 7,689.36 106.7K
11:35 7,689.44 7,691.14 7,689.44 7,691.14 97.7K
11:36 7,690.78 7,690.78 7,689.77 7,690.24 108.6K
11:37 7,689.82 7,690.39 7,689.38 7,690.39 65.2K
11:38 7,690.90 7,690.90 7,687.91 7,687.99 99.6K
11:39 7,688.38 7,690.39 7,688.38 7,689.91 75.8K
11:40 7,688.62 7,688.62 7,687.17 7,687.17 155.6K
11:41 7,686.25 7,687.01 7,686.25 7,686.82 329.3K
11:42 7,686.34 7,686.49 7,684.20 7,684.20 255.3K
11:43 7,683.95 7,685.39 7,683.95 7,685.39 126.2K
11:44 7,685.65 7,686.15 7,685.06 7,685.06 70.3K
11:45 7,684.64 7,685.96 7,684.64 7,685.74 73.9K
11:46 7,685.89 7,685.89 7,684.15 7,684.15 99.6K
11:47 7,683.91 7,683.91 7,681.57 7,681.57 188.0K
11:48 7,681.96 7,681.96 7,680.79 7,680.79 70.5K
11:49 7,679.76 7,680.69 7,679.49 7,680.69 221.0K
11:50 7,680.84 7,683.15 7,680.84 7,682.97 55.5K
11:51 7,682.92 7,685.10 7,682.92 7,684.32 142.9K
11:52 7,684.45 7,684.45 7,682.25 7,682.25 109.0K
11:53 7,682.61 7,682.61 7,680.60 7,680.60 79.3K
11:54 7,680.62 7,681.50 7,680.62 7,681.50 101.2K
11:55 7,682.28 7,683.59 7,682.28 7,683.53 116.1K
11:56 7,682.95 7,684.55 7,682.95 7,684.55 151.0K
11:57 7,685.24 7,685.66 7,685.23 7,685.66 74.0K
11:58 7,684.35 7,684.90 7,684.35 7,684.86 41.8K
11:59 7,684.69 7,685.61 7,684.69 7,685.43 44.7K
12:00 7,685.35 7,686.44 7,685.35 7,686.01 162.4K
12:01 7,685.75 7,685.75 7,685.12 7,685.12 49.7K
12:02 7,683.47 7,683.69 7,683.21 7,683.65 190.8K
12:03 7,683.22 7,683.57 7,681.39 7,681.39 106.3K
12:04 7,681.08 7,681.08 7,680.75 7,680.75 164.6K
12:05 7,680.17 7,680.17 7,679.10 7,679.10 81.2K
12:06 7,680.50 7,680.50 7,679.09 7,679.09 121.2K
12:07 7,679.20 7,680.81 7,678.98 7,680.81 102.2K
12:08 7,680.75 7,681.31 7,680.75 7,680.90 106.2K
12:09 7,680.93 7,680.93 7,679.62 7,679.62 64.7K
12:10 7,678.70 7,679.39 7,678.64 7,679.39 95.5K
12:11 7,679.38 7,679.38 7,678.15 7,679.06 85.3K
12:12 7,679.11 7,679.48 7,678.76 7,678.76 83.9K
12:13 7,678.75 7,679.61 7,678.75 7,679.61 58.0K
12:14 7,679.91 7,681.58 7,679.76 7,681.58 87.9K
12:15 7,681.77 7,683.05 7,681.77 7,682.41 133.4K
12:16 7,681.97 7,682.14 7,681.89 7,681.89 129.0K
12:17 7,681.58 7,681.58 7,680.67 7,680.67 68.0K
12:18 7,681.04 7,684.54 7,681.04 7,684.27 110.4K
12:19 7,683.41 7,683.41 7,680.96 7,680.96 119.7K
12:20 7,680.29 7,680.51 7,678.81 7,678.81 81.6K
12:21 7,678.56 7,681.95 7,678.56 7,681.95 96.4K
12:22 7,682.21 7,682.83 7,682.21 7,682.77 182.9K
12:23 7,682.32 7,682.32 7,681.88 7,681.88 110.6K
12:24 7,681.73 7,682.97 7,681.73 7,682.63 114.7K
12:25 7,681.75 7,682.78 7,680.45 7,680.45 207.6K
12:26 7,679.37 7,679.59 7,677.96 7,677.96 157.8K
12:27 7,677.41 7,677.81 7,677.41 7,677.71 137.4K
12:28 7,678.00 7,678.18 7,677.96 7,677.96 71.6K
12:29 7,678.07 7,678.07 7,674.08 7,674.08 269.8K
12:30 7,673.43 7,673.92 7,673.15 7,673.92 85.3K
12:31 7,673.78 7,673.78 7,671.54 7,671.54 295.3K
12:32 7,670.46 7,670.81 7,670.46 7,670.65 111.3K
12:33 7,670.89 7,670.89 7,670.14 7,670.14 121.9K
12:34 7,670.52 7,671.70 7,670.52 7,671.70 157.4K
12:35 7,671.33 7,671.50 7,671.23 7,671.23 129.2K
12:36 7,671.46 7,671.63 7,670.93 7,671.23 105.7K
12:37 7,671.88 7,671.88 7,670.28 7,671.32 164.7K
12:38 7,673.27 7,675.91 7,673.27 7,675.91 165.7K
12:39 7,676.40 7,678.54 7,676.40 7,678.54 521.8K
12:40 7,678.82 7,681.82 7,678.82 7,681.82 183.9K
12:41 7,680.73 7,680.73 7,679.96 7,680.30 73.2K
12:42 7,679.88 7,679.88 7,678.34 7,678.34 40.4K
12:43 7,677.86 7,679.54 7,677.86 7,679.38 63.6K
12:44 7,678.14 7,678.14 7,677.36 7,677.63 69.2K
12:45 7,676.63 7,676.81 7,676.20 7,676.81 141.1K
12:46 7,676.69 7,676.69 7,674.80 7,674.80 170.7K
12:47 7,673.91 7,673.91 7,672.93 7,672.93 59.6K
12:48 7,672.41 7,672.62 7,669.49 7,669.55 128.2K
12:49 7,670.14 7,672.20 7,669.63 7,672.20 93.3K
12:50 7,672.39 7,673.58 7,672.39 7,673.58 64.3K
12:51 7,673.59 7,674.75 7,673.59 7,674.59 94.1K
12:52 7,674.70 7,675.42 7,674.70 7,675.42 60.9K
12:53 7,675.35 7,676.79 7,675.25 7,676.79 73.6K
12:54 7,676.90 7,678.03 7,676.90 7,678.03 63.2K
12:55 7,677.43 7,678.20 7,677.19 7,677.19 112.7K
12:56 7,678.20 7,678.61 7,677.76 7,677.76 43.2K
12:57 7,678.23 7,678.23 7,677.38 7,677.95 131.2K
12:58 7,678.26 7,678.40 7,678.15 7,678.40 63.1K
12:59 7,678.73 7,680.12 7,678.73 7,679.07 101.2K
13:00 7,679.39 7,679.39 7,678.30 7,678.30 215.9K
13:01 7,678.77 7,680.53 7,678.77 7,680.53 106.1K
13:02 7,680.48 7,680.48 7,679.43 7,679.86 59.5K
13:03 7,679.73 7,680.38 7,679.73 7,680.22 54.2K
13:04 7,679.98 7,680.86 7,679.98 7,680.51 30.7K
13:05 7,679.98 7,679.98 7,679.36 7,679.44 72.5K
13:06 7,680.01 7,680.01 7,677.99 7,677.99 123.2K
13:07 7,676.17 7,676.17 7,675.23 7,675.26 129.4K
13:08 7,675.31 7,675.31 7,673.24 7,673.24 84.0K
13:09 7,673.21 7,674.16 7,673.21 7,674.12 105.5K
13:10 7,674.58 7,675.72 7,674.58 7,675.72 111.9K
13:11 7,675.48 7,677.41 7,675.48 7,677.41 65.9K
13:12 7,677.48 7,677.70 7,677.45 7,677.70 87.3K
13:13 7,677.48 7,677.99 7,677.48 7,677.93 32.6K
13:14 7,677.61 7,677.61 7,675.69 7,675.69 67.6K
13:15 7,674.96 7,674.96 7,674.79 7,674.93 38.6K
13:16 7,674.86 7,674.86 7,674.13 7,674.13 206.6K
13:17 7,673.90 7,673.90 7,672.84 7,672.88 51.6K
13:18 7,672.49 7,672.82 7,671.78 7,671.78 168.4K
13:19 7,671.60 7,672.40 7,671.35 7,672.40 176.0K
13:20 7,672.17 7,672.88 7,671.57 7,672.88 130.6K
13:21 7,673.67 7,675.52 7,673.67 7,675.52 99.1K
13:22 7,676.01 7,676.01 7,674.20 7,674.20 146.5K
13:23 7,674.18 7,674.18 7,672.61 7,672.61 99.5K
13:24 7,672.52 7,672.52 7,671.52 7,671.66 129.6K
13:25 7,671.16 7,673.07 7,670.86 7,673.07 80.4K
13:26 7,672.76 7,673.33 7,672.63 7,673.33 154.5K
13:27 7,672.80 7,672.80 7,671.39 7,671.39 95.7K
13:28 7,671.11 7,671.36 7,670.98 7,671.21 65.8K
13:29 7,671.13 7,671.13 7,670.44 7,670.75 110.5K
13:30 7,670.77 7,671.08 7,670.77 7,671.08 89.8K
13:31 7,671.78 7,672.55 7,670.93 7,672.55 185.5K
13:32 7,672.84 7,673.89 7,672.67 7,673.89 151.2K
13:33 7,673.49 7,675.94 7,673.49 7,675.94 194.6K
13:34 7,676.00 7,679.31 7,676.00 7,679.31 207.5K
13:35 7,679.40 7,679.40 7,678.23 7,678.23 93.0K
13:36 7,678.21 7,679.48 7,678.15 7,679.48 68.2K
13:37 7,679.55 7,679.55 7,677.86 7,677.86 167.9K
13:38 7,677.62 7,677.62 7,677.14 7,677.49 147.8K
13:39 7,676.53 7,676.53 7,675.21 7,675.21 61.3K
13:40 7,675.29 7,675.29 7,673.65 7,673.65 121.9K
13:41 7,672.05 7,672.31 7,671.19 7,672.19 327.1K
13:42 7,672.31 7,672.36 7,671.62 7,671.62 130.1K
13:43 7,670.93 7,672.00 7,670.66 7,672.00 109.1K
13:44 7,672.65 7,672.65 7,671.61 7,671.90 112.4K
13:45 7,671.62 7,673.03 7,671.28 7,673.03 175.8K
13:46 7,672.67 7,672.67 7,671.08 7,671.08 86.7K
13:47 7,670.96 7,671.68 7,670.64 7,671.22 105.6K
13:48 7,670.79 7,671.93 7,670.79 7,671.92 144.4K
13:49 7,670.07 7,670.07 7,668.58 7,668.58 232.3K
13:50 7,668.71 7,668.71 7,666.90 7,666.90 116.4K
13:51 7,666.57 7,666.96 7,665.79 7,665.79 141.7K
13:52 7,665.28 7,665.28 7,664.61 7,664.61 103.6K
13:53 7,664.96 7,664.96 7,664.02 7,664.02 146.3K
13:54 7,664.30 7,664.30 7,664.18 7,664.21 60.2K
13:55 7,665.02 7,666.10 7,663.77 7,663.77 169.8K
13:56 7,663.68 7,663.89 7,662.38 7,662.38 87.9K
13:57 7,661.08 7,662.97 7,661.08 7,662.97 82.1K
13:58 7,662.85 7,662.93 7,662.74 7,662.93 137.9K
13:59 7,664.17 7,666.83 7,664.17 7,666.52 126.2K
14:00 7,666.49 7,666.94 7,665.92 7,666.94 56.2K
14:01 7,666.16 7,666.95 7,666.16 7,666.95 82.6K
14:02 7,668.00 7,668.50 7,668.00 7,668.33 102.5K
14:03 7,668.25 7,668.25 7,668.03 7,668.03 104.5K
14:04 7,667.88 7,668.66 7,667.45 7,667.45 111.1K
14:05 7,666.93 7,667.22 7,666.19 7,666.19 154.3K
14:06 7,666.67 7,666.79 7,665.79 7,665.79 106.7K
14:07 7,665.96 7,667.76 7,665.96 7,667.76 114.2K
14:08 7,668.04 7,668.12 7,665.04 7,665.04 372.8K
14:09 7,665.07 7,666.15 7,665.07 7,666.15 190.5K
14:10 7,666.10 7,666.10 7,664.69 7,664.69 83.0K
14:11 7,663.92 7,664.34 7,663.92 7,664.02 115.5K
14:12 7,662.94 7,662.95 7,661.60 7,661.60 172.9K
14:13 7,660.58 7,660.71 7,660.36 7,660.36 80.2K
14:14 7,660.69 7,661.16 7,660.32 7,660.35 140.4K
14:15 7,660.52 7,661.85 7,659.90 7,661.64 264.1K
14:16 7,661.85 7,661.88 7,661.80 7,661.86 81.6K
14:17 7,661.66 7,662.10 7,661.08 7,661.93 180.6K
14:18 7,661.00 7,661.00 7,660.32 7,660.83 104.9K
14:19 7,660.81 7,661.28 7,660.27 7,660.27 94.6K
14:20 7,660.30 7,660.36 7,659.87 7,660.36 74.6K
14:21 7,660.09 7,662.75 7,660.09 7,662.75 212.9K
14:22 7,662.17 7,662.45 7,661.93 7,662.45 127.0K
14:23 7,662.49 7,664.85 7,662.28 7,664.85 135.7K
14:24 7,665.07 7,666.75 7,665.00 7,666.75 111.8K
14:25 7,665.89 7,666.32 7,664.51 7,664.86 211.6K
14:26 7,665.57 7,665.57 7,664.94 7,664.94 138.5K
14:27 7,665.18 7,665.18 7,664.50 7,664.50 92.2K
14:28 7,664.18 7,664.18 7,661.52 7,661.52 133.5K
14:29 7,661.34 7,661.61 7,661.34 7,661.61 128.6K
14:30 7,661.74 7,661.74 7,659.28 7,659.28 208.5K
14:31 7,660.53 7,661.81 7,660.53 7,661.68 159.0K
14:32 7,660.44 7,660.44 7,657.68 7,657.68 309.7K
14:33 7,657.18 7,657.18 7,656.60 7,656.77 141.5K
14:34 7,657.71 7,657.71 7,657.30 7,657.49 46.8K
14:35 7,658.10 7,658.65 7,658.10 7,658.58 220.1K
14:36 7,658.44 7,658.45 7,658.32 7,658.42 67.9K
14:37 7,658.64 7,659.49 7,658.60 7,658.60 193.5K
14:38 7,658.25 7,658.64 7,658.25 7,658.64 52.6K
14:39 7,658.39 7,659.37 7,657.87 7,659.37 109.2K
14:40 7,659.10 7,659.77 7,658.29 7,658.29 109.5K
14:41 7,658.39 7,658.44 7,658.12 7,658.12 107.5K
14:42 7,657.22 7,658.33 7,657.22 7,657.72 115.8K
14:43 7,657.52 7,657.52 7,657.18 7,657.18 49.3K
14:44 7,658.20 7,658.47 7,657.97 7,658.47 114.9K
14:45 7,658.50 7,660.60 7,658.50 7,659.53 242.5K
14:46 7,659.27 7,660.10 7,659.11 7,659.25 115.5K
14:47 7,658.68 7,658.94 7,658.47 7,658.47 165.0K
14:48 7,657.34 7,657.56 7,657.20 7,657.56 97.9K
14:49 7,657.63 7,657.63 7,656.89 7,657.10 124.3K
14:50 7,657.31 7,657.39 7,656.82 7,657.39 290.4K
14:51 7,657.25 7,657.25 7,656.70 7,656.70 80.5K
14:52 7,657.83 7,658.04 7,657.58 7,657.64 95.9K
14:53 7,657.39 7,657.69 7,657.34 7,657.69 98.4K
14:54 7,658.47 7,659.68 7,658.47 7,659.68 67.5K
14:55 7,659.35 7,659.85 7,659.35 7,659.54 55.1K
14:56 7,659.67 7,659.67 7,659.38 7,659.38 119.6K
14:57 7,659.48 7,659.48 7,658.76 7,659.20 45.3K
14:58 7,658.65 7,658.92 7,658.11 7,658.11 109.0K
14:59 7,658.74 7,660.72 7,658.74 7,660.40 193.3K
15:00 7,660.30 7,660.30 7,658.01 7,658.01 215.6K
15:01 7,657.62 7,661.55 7,657.62 7,661.55 334.4K
15:02 7,661.55 7,661.90 7,661.11 7,661.11 177.3K
15:03 7,660.96 7,662.01 7,660.96 7,661.52 201.6K
15:04 7,661.53 7,662.15 7,661.53 7,662.15 132.8K
15:05 7,662.10 7,662.11 7,661.14 7,661.14 213.8K
15:06 7,660.99 7,660.99 7,658.94 7,658.94 241.7K
15:07 7,658.23 7,658.23 7,657.82 7,657.82 99.2K
15:08 7,657.24 7,657.24 7,656.55 7,656.55 152.4K
15:09 7,655.85 7,656.02 7,655.46 7,656.02 174.8K
15:10 7,656.07 7,657.23 7,656.07 7,657.23 164.0K
15:11 7,657.27 7,657.32 7,657.16 7,657.20 107.8K
15:12 7,657.56 7,658.26 7,657.56 7,658.26 127.1K
15:13 7,658.35 7,658.72 7,658.17 7,658.56 121.4K
15:14 7,658.29 7,658.67 7,658.24 7,658.67 138.8K
15:15 7,658.31 7,658.31 7,657.66 7,657.71 124.3K
15:16 7,658.21 7,658.66 7,658.20 7,658.66 88.3K
15:17 7,658.50 7,658.82 7,658.50 7,658.82 183.9K
15:18 7,658.84 7,659.32 7,658.45 7,659.32 115.7K
15:19 7,659.00 7,659.00 7,658.04 7,658.31 144.9K
15:20 7,658.38 7,658.38 7,657.69 7,658.13 84.9K
15:21 7,657.75 7,659.81 7,657.75 7,659.81 120.8K
15:22 7,659.54 7,659.89 7,659.50 7,659.58 155.5K
15:23 7,659.00 7,659.00 7,658.06 7,658.06 172.6K
15:24 7,657.60 7,658.10 7,657.60 7,658.10 400.2K
15:25 7,657.94 7,657.94 7,657.03 7,657.44 158.7K
15:26 7,657.10 7,658.61 7,656.97 7,658.61 174.4K
15:27 7,658.91 7,659.36 7,658.91 7,659.12 86.0K
15:28 7,658.75 7,659.82 7,658.75 7,659.82 152.0K
15:29 7,659.15 7,659.15 7,658.84 7,658.84 248.0K
15:30 7,658.59 7,660.33 7,658.59 7,660.33 282.4K
15:31 7,660.19 7,660.43 7,659.21 7,659.21 194.8K
15:32 7,659.20 7,659.20 7,656.53 7,656.53 253.6K
15:33 7,656.06 7,656.29 7,654.04 7,654.04 396.2K
15:34 7,654.62 7,655.15 7,654.62 7,654.75 158.8K
15:35 7,654.72 7,657.86 7,654.72 7,657.86 281.4K
15:36 7,657.95 7,658.39 7,657.94 7,658.13 145.7K
15:37 7,659.01 7,659.01 7,657.70 7,657.70 171.2K
15:38 7,657.57 7,658.16 7,657.57 7,657.77 272.9K
15:39 7,657.46 7,657.46 7,656.16 7,656.16 154.7K
15:40 7,656.18 7,656.39 7,655.40 7,655.40 146.5K
15:41 7,654.87 7,655.32 7,654.52 7,655.32 162.0K
15:42 7,655.68 7,657.89 7,655.68 7,657.89 155.6K
15:43 7,658.18 7,658.77 7,658.15 7,658.15 170.2K
15:44 7,658.15 7,658.15 7,656.23 7,656.23 284.8K
15:45 7,656.04 7,656.04 7,655.42 7,656.02 398.3K
15:46 7,656.40 7,656.54 7,656.27 7,656.32 179.5K
15:47 7,656.26 7,656.96 7,655.87 7,655.87 484.6K
15:48 7,656.09 7,656.53 7,656.09 7,656.27 199.6K
15:49 7,656.42 7,657.40 7,656.42 7,657.40 259.8K
15:50 7,657.46 7,662.92 7,657.46 7,662.92 844.0K
15:51 7,663.63 7,663.63 7,662.46 7,662.60 408.2K
15:52 7,662.86 7,662.86 7,662.18 7,662.35 294.8K
15:53 7,661.85 7,661.85 7,658.29 7,658.29 437.6K
15:54 7,658.01 7,658.56 7,658.00 7,658.56 422.6K
15:55 7,658.70 7,662.81 7,658.70 7,662.81 718.7K
15:56 7,661.94 7,665.18 7,661.94 7,664.88 843.1K
15:57 7,665.76 7,666.06 7,665.62 7,665.62 675.3K
15:58 7,665.79 7,665.79 7,665.19 7,665.34 847.8K
15:59 7,665.57 7,669.93 7,665.57 7,669.93 1,592.6K
16:00 7,669.07 7,669.39 7,669.07 7,669.39 41,375.0K
16:01 7,669.39 7,669.39 7,669.39 7,669.39 164.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음