S

TRGSPTS10
🏛️ 캐나다 →
7,999.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,669.71 7,696.64 7,669.71 7,684.17 10,186.1K
09:31 7,681.78 7,695.83 7,681.78 7,695.83 720.4K
09:32 7,695.18 7,701.85 7,695.18 7,698.40 391.2K
09:33 7,695.62 7,695.62 7,690.88 7,690.88 314.2K
09:34 7,689.89 7,691.21 7,688.51 7,691.21 205.3K
09:35 7,687.97 7,690.86 7,687.97 7,689.82 332.0K
09:36 7,692.36 7,697.79 7,692.36 7,697.79 359.7K
09:37 7,699.06 7,699.08 7,696.37 7,696.37 226.8K
09:38 7,695.54 7,700.70 7,695.54 7,700.70 197.9K
09:39 7,698.69 7,698.69 7,696.15 7,696.86 205.0K
09:40 7,698.58 7,701.05 7,698.58 7,701.05 260.1K
09:41 7,698.74 7,698.74 7,694.83 7,695.92 272.8K
09:42 7,695.63 7,699.53 7,695.63 7,699.53 160.4K
09:43 7,699.58 7,700.97 7,699.58 7,699.58 119.8K
09:44 7,698.63 7,701.42 7,698.63 7,701.42 189.2K
09:45 7,699.66 7,699.66 7,692.10 7,692.10 267.0K
09:46 7,692.05 7,692.05 7,689.12 7,689.12 78.0K
09:47 7,686.72 7,686.72 7,685.08 7,686.54 185.8K
09:48 7,685.37 7,692.77 7,685.37 7,692.77 226.9K
09:49 7,693.63 7,694.94 7,693.63 7,694.71 143.3K
09:50 7,695.16 7,695.16 7,693.89 7,694.11 95.9K
09:51 7,694.37 7,694.37 7,692.14 7,692.14 102.1K
09:52 7,690.95 7,691.28 7,690.50 7,690.50 97.2K
09:53 7,690.94 7,690.94 7,688.46 7,690.50 110.1K
09:54 7,690.97 7,690.97 7,686.99 7,686.99 115.2K
09:55 7,685.41 7,685.55 7,683.29 7,684.33 205.0K
09:56 7,683.63 7,683.63 7,681.57 7,681.57 137.5K
09:57 7,682.18 7,683.44 7,680.56 7,683.44 158.8K
09:58 7,684.66 7,684.72 7,683.74 7,684.72 78.6K
09:59 7,682.53 7,686.31 7,682.53 7,686.31 93.5K
10:00 7,686.68 7,686.68 7,680.85 7,680.87 130.3K
10:01 7,682.77 7,685.39 7,682.36 7,684.48 132.1K
10:02 7,683.21 7,684.11 7,682.68 7,682.68 145.0K
10:03 7,681.17 7,681.59 7,680.31 7,680.31 111.2K
10:04 7,680.91 7,680.91 7,679.18 7,679.18 82.5K
10:05 7,679.02 7,680.27 7,679.02 7,679.11 167.7K
10:06 7,678.57 7,680.59 7,678.57 7,680.59 333.4K
10:07 7,682.16 7,685.95 7,682.16 7,685.95 240.3K
10:08 7,686.02 7,687.43 7,686.02 7,686.70 211.4K
10:09 7,686.72 7,686.72 7,685.32 7,685.32 201.5K
10:10 7,683.76 7,683.76 7,681.15 7,681.15 265.7K
10:11 7,680.27 7,680.61 7,679.04 7,680.61 141.9K
10:12 7,679.47 7,680.70 7,679.43 7,680.70 57.9K
10:13 7,680.19 7,682.91 7,678.66 7,682.91 186.4K
10:14 7,682.77 7,683.29 7,682.46 7,682.46 144.8K
10:15 7,682.64 7,682.64 7,681.81 7,681.91 86.0K
10:16 7,682.55 7,682.55 7,681.03 7,681.97 98.0K
10:17 7,681.93 7,683.20 7,681.93 7,682.42 102.8K
10:18 7,683.36 7,685.56 7,683.36 7,685.56 92.4K
10:19 7,685.14 7,686.31 7,685.12 7,686.31 121.7K
10:20 7,686.18 7,688.02 7,686.18 7,688.02 136.2K
10:21 7,687.58 7,688.23 7,687.58 7,688.23 79.5K
10:22 7,687.67 7,689.02 7,687.67 7,687.95 321.0K
10:23 7,687.39 7,687.39 7,685.81 7,685.81 52.8K
10:24 7,686.05 7,687.64 7,686.05 7,687.64 65.1K
10:25 7,687.81 7,689.44 7,687.14 7,687.14 131.6K
10:26 7,686.61 7,686.61 7,684.02 7,684.02 96.6K
10:27 7,684.95 7,684.95 7,681.45 7,681.45 198.3K
10:28 7,680.14 7,680.52 7,679.84 7,680.52 145.8K
10:29 7,681.43 7,683.31 7,680.86 7,683.31 166.5K
10:30 7,683.68 7,684.75 7,683.68 7,684.75 73.0K
10:31 7,684.90 7,684.90 7,682.99 7,682.99 102.0K
10:32 7,682.75 7,682.75 7,681.61 7,682.01 41.4K
10:33 7,681.88 7,681.88 7,680.16 7,680.48 217.1K
10:34 7,680.48 7,680.48 7,679.94 7,680.28 67.7K
10:35 7,680.30 7,681.15 7,679.07 7,679.07 69.4K
10:36 7,679.14 7,680.07 7,678.55 7,680.07 53.6K
10:37 7,679.54 7,680.59 7,679.54 7,680.59 57.1K
10:38 7,679.31 7,680.84 7,679.31 7,680.84 77.9K
10:39 7,680.52 7,680.54 7,680.24 7,680.44 88.2K
10:40 7,681.68 7,683.43 7,681.68 7,683.43 91.1K
10:41 7,683.27 7,684.76 7,683.19 7,684.76 41.9K
10:42 7,684.19 7,684.60 7,683.76 7,684.60 76.0K
10:43 7,685.19 7,686.09 7,685.19 7,686.09 52.9K
10:44 7,686.67 7,687.37 7,686.67 7,687.37 247.0K
10:45 7,687.34 7,687.54 7,686.77 7,687.54 132.9K
10:46 7,688.35 7,689.65 7,688.26 7,688.26 68.4K
10:47 7,687.64 7,688.49 7,687.64 7,687.85 743.0K
10:48 7,687.62 7,687.62 7,685.71 7,685.71 460.4K
10:49 7,686.63 7,687.84 7,686.63 7,687.84 145.5K
10:50 7,688.87 7,688.87 7,688.36 7,688.36 91.3K
10:51 7,687.68 7,687.68 7,686.35 7,686.59 62.5K
10:52 7,687.33 7,689.82 7,687.20 7,689.82 216.4K
10:53 7,689.44 7,690.91 7,689.44 7,690.24 174.2K
10:54 7,690.54 7,693.93 7,690.54 7,693.93 80.7K
10:55 7,693.57 7,696.08 7,692.93 7,696.08 192.9K
10:56 7,696.15 7,698.11 7,696.15 7,697.73 137.6K
10:57 7,697.48 7,699.48 7,697.48 7,699.48 169.7K
10:58 7,699.16 7,700.39 7,699.16 7,700.39 97.5K
10:59 7,700.44 7,700.71 7,699.97 7,699.97 117.7K
11:00 7,699.80 7,700.54 7,699.46 7,699.59 119.1K
11:01 7,701.55 7,702.28 7,701.55 7,701.92 167.3K
11:02 7,702.33 7,702.63 7,701.96 7,702.63 105.8K
11:03 7,702.68 7,702.68 7,700.95 7,701.07 48.6K
11:04 7,700.54 7,700.61 7,700.02 7,700.61 84.8K
11:05 7,700.49 7,702.45 7,700.49 7,701.54 93.9K
11:06 7,701.85 7,702.38 7,700.80 7,700.80 66.1K
11:07 7,701.38 7,702.16 7,701.38 7,702.16 112.8K
11:08 7,702.28 7,704.69 7,702.24 7,704.69 87.3K
11:09 7,704.84 7,704.84 7,704.02 7,704.02 71.3K
11:10 7,703.91 7,703.91 7,702.14 7,702.14 172.5K
11:11 7,703.55 7,704.00 7,703.24 7,704.00 79.4K
11:12 7,702.41 7,702.41 7,697.80 7,697.80 116.5K
11:13 7,697.94 7,697.94 7,696.91 7,697.51 71.2K
11:14 7,697.80 7,699.49 7,697.80 7,699.49 64.7K
11:15 7,700.40 7,700.62 7,700.40 7,700.52 77.3K
11:16 7,701.28 7,701.87 7,701.14 7,701.87 143.8K
11:17 7,703.04 7,704.28 7,702.99 7,704.28 98.2K
11:18 7,704.06 7,705.49 7,704.06 7,705.49 58.7K
11:19 7,704.98 7,707.03 7,704.98 7,707.03 44.3K
11:20 7,707.03 7,707.03 7,705.99 7,705.99 99.9K
11:21 7,705.80 7,705.80 7,705.08 7,705.53 54.2K
11:22 7,705.53 7,705.96 7,704.93 7,704.93 288.8K
11:23 7,704.93 7,705.18 7,703.54 7,705.18 72.6K
11:24 7,705.18 7,706.11 7,705.18 7,706.11 31.3K
11:25 7,705.45 7,707.08 7,705.45 7,707.08 107.8K
11:26 7,706.68 7,706.78 7,706.68 7,706.77 49.4K
11:27 7,706.41 7,706.52 7,704.72 7,704.72 75.2K
11:28 7,703.24 7,703.24 7,701.03 7,701.03 103.7K
11:29 7,701.45 7,701.45 7,700.75 7,700.75 101.7K
11:30 7,700.75 7,700.98 7,699.92 7,699.92 63.8K
11:31 7,700.04 7,701.16 7,700.04 7,700.54 24.0K
11:32 7,700.89 7,701.15 7,700.89 7,701.15 67.0K
11:33 7,700.89 7,700.99 7,700.75 7,700.75 70.6K
11:34 7,701.59 7,701.59 7,701.36 7,701.38 23.3K
11:35 7,702.19 7,704.36 7,702.19 7,704.33 61.3K
11:36 7,704.33 7,705.21 7,704.14 7,705.08 67.0K
11:37 7,705.08 7,705.50 7,704.44 7,705.50 92.0K
11:38 7,705.52 7,705.67 7,704.86 7,705.67 112.7K
11:39 7,704.44 7,705.30 7,704.44 7,705.30 45.6K
11:40 7,705.30 7,705.30 7,703.25 7,703.25 74.1K
11:41 7,702.96 7,702.96 7,700.13 7,700.13 56.6K
11:42 7,700.04 7,700.64 7,700.04 7,700.64 41.1K
11:43 7,701.01 7,701.01 7,699.82 7,700.36 76.7K
11:44 7,701.09 7,701.80 7,701.09 7,701.80 33.5K
11:45 7,701.80 7,703.36 7,701.80 7,703.07 43.0K
11:46 7,702.08 7,702.08 7,701.22 7,701.22 80.8K
11:47 7,699.15 7,699.15 7,698.50 7,698.99 130.5K
11:48 7,698.99 7,699.15 7,698.99 7,699.03 23.5K
11:49 7,698.27 7,698.32 7,698.27 7,698.32 64.7K
11:50 7,699.05 7,702.33 7,699.01 7,702.33 333.2K
11:51 7,704.43 7,704.77 7,704.07 7,704.42 282.5K
11:52 7,704.42 7,704.42 7,701.80 7,702.04 74.9K
11:53 7,701.14 7,701.14 7,700.79 7,700.87 48.9K
11:54 7,700.95 7,700.95 7,700.15 7,700.15 78.8K
11:55 7,700.15 7,700.15 7,699.40 7,699.40 60.9K
11:56 7,699.53 7,699.77 7,699.11 7,699.11 61.6K
11:57 7,699.69 7,699.99 7,699.60 7,699.60 90.9K
11:58 7,699.88 7,699.89 7,699.25 7,699.72 85.5K
11:59 7,699.53 7,701.36 7,699.53 7,701.36 104.9K
12:00 7,701.48 7,702.65 7,701.48 7,702.65 140.2K
12:01 7,701.85 7,701.85 7,699.18 7,699.18 98.9K
12:02 7,698.70 7,698.95 7,697.84 7,697.84 50.8K
12:03 7,697.84 7,698.62 7,697.84 7,698.62 45.0K
12:04 7,698.56 7,698.61 7,698.39 7,698.61 39.7K
12:05 7,698.89 7,698.89 7,697.06 7,697.06 78.8K
12:06 7,695.84 7,695.84 7,695.39 7,695.60 33.2K
12:07 7,695.83 7,695.83 7,695.04 7,695.66 177.0K
12:08 7,695.52 7,695.52 7,694.61 7,694.61 56.7K
12:09 7,694.86 7,694.95 7,694.86 7,694.95 110.5K
12:10 7,695.81 7,695.98 7,695.47 7,695.98 72.2K
12:11 7,695.49 7,695.52 7,694.78 7,694.78 81.1K
12:12 7,694.43 7,694.82 7,694.08 7,694.08 97.8K
12:13 7,693.96 7,695.47 7,693.96 7,695.47 84.7K
12:14 7,695.56 7,695.56 7,694.23 7,694.23 115.8K
12:15 7,694.21 7,694.83 7,693.78 7,693.78 162.5K
12:16 7,693.35 7,694.31 7,693.35 7,694.31 149.4K
12:17 7,694.70 7,694.70 7,693.40 7,693.40 85.5K
12:18 7,693.20 7,693.20 7,691.65 7,691.65 113.8K
12:19 7,691.82 7,691.82 7,691.46 7,691.46 35.5K
12:20 7,690.94 7,690.94 7,690.55 7,690.55 65.6K
12:21 7,690.05 7,690.05 7,688.96 7,688.98 66.1K
12:22 7,688.39 7,688.39 7,687.38 7,688.30 107.9K
12:23 7,688.43 7,689.37 7,688.43 7,689.37 72.2K
12:24 7,689.49 7,689.52 7,689.17 7,689.52 174.0K
12:25 7,691.11 7,691.29 7,690.52 7,690.52 112.9K
12:26 7,690.73 7,691.17 7,690.39 7,691.01 34.7K
12:27 7,690.21 7,690.21 7,686.53 7,686.55 109.9K
12:28 7,686.29 7,686.29 7,685.64 7,686.20 114.1K
12:29 7,686.49 7,687.57 7,686.49 7,687.57 42.6K
12:30 7,688.10 7,688.10 7,687.52 7,687.81 79.0K
12:31 7,687.61 7,687.61 7,687.17 7,687.17 199.7K
12:32 7,687.93 7,688.25 7,687.93 7,688.25 101.2K
12:33 7,688.89 7,688.89 7,688.49 7,688.81 100.0K
12:34 7,689.26 7,689.60 7,688.97 7,688.97 38.2K
12:35 7,688.59 7,688.59 7,686.65 7,686.65 185.0K
12:36 7,686.52 7,687.01 7,686.52 7,687.01 47.0K
12:37 7,687.27 7,687.27 7,686.51 7,686.51 35.7K
12:38 7,686.41 7,686.41 7,685.90 7,686.20 93.7K
12:39 7,685.53 7,685.53 7,683.28 7,683.28 67.7K
12:40 7,683.42 7,683.99 7,683.42 7,683.72 192.4K
12:41 7,683.30 7,683.30 7,682.33 7,682.42 288.6K
12:42 7,681.44 7,681.44 7,679.66 7,679.96 125.8K
12:43 7,679.61 7,679.61 7,679.16 7,679.16 68.2K
12:44 7,678.57 7,678.57 7,675.63 7,675.63 129.2K
12:45 7,675.94 7,677.11 7,675.94 7,676.79 280.1K
12:46 7,677.38 7,678.45 7,677.07 7,678.00 84.6K
12:47 7,677.78 7,677.78 7,676.65 7,677.14 119.0K
12:48 7,676.58 7,676.89 7,676.54 7,676.54 54.0K
12:49 7,675.72 7,676.03 7,675.46 7,676.03 26.4K
12:50 7,676.80 7,676.89 7,673.35 7,673.35 202.0K
12:51 7,672.97 7,673.06 7,672.90 7,673.06 30.6K
12:52 7,674.52 7,675.05 7,674.52 7,674.71 62.4K
12:53 7,675.19 7,677.31 7,675.19 7,677.31 79.3K
12:54 7,678.02 7,678.54 7,677.99 7,678.27 70.9K
12:55 7,678.33 7,679.02 7,678.33 7,678.97 50.2K
12:56 7,678.62 7,679.10 7,678.62 7,679.10 68.2K
12:57 7,679.28 7,679.96 7,679.05 7,679.96 82.3K
12:58 7,679.99 7,680.29 7,679.79 7,680.27 47.3K
12:59 7,680.60 7,680.82 7,680.53 7,680.53 80.0K
13:00 7,680.59 7,680.59 7,679.10 7,679.10 109.2K
13:01 7,678.01 7,678.01 7,676.87 7,676.87 115.3K
13:02 7,676.92 7,677.40 7,675.82 7,675.82 122.1K
13:03 7,676.64 7,676.78 7,675.30 7,675.30 78.1K
13:04 7,676.77 7,676.97 7,675.81 7,675.81 141.0K
13:05 7,675.01 7,675.09 7,674.25 7,674.25 55.5K
13:06 7,674.88 7,675.47 7,674.62 7,675.25 124.5K
13:07 7,675.27 7,675.50 7,675.27 7,675.38 45.7K
13:08 7,675.54 7,675.93 7,675.43 7,675.93 27.7K
13:09 7,675.64 7,675.64 7,675.34 7,675.58 39.3K
13:10 7,675.71 7,675.71 7,675.10 7,675.10 74.4K
13:11 7,675.34 7,676.66 7,675.34 7,676.35 82.2K
13:12 7,676.31 7,676.31 7,675.10 7,675.10 78.8K
13:13 7,674.31 7,675.51 7,674.31 7,675.41 72.8K
13:14 7,675.33 7,676.85 7,675.33 7,676.85 39.2K
13:15 7,676.76 7,677.51 7,676.76 7,677.07 121.1K
13:16 7,677.31 7,677.64 7,677.31 7,677.56 59.4K
13:17 7,677.53 7,677.53 7,677.05 7,677.32 100.0K
13:18 7,677.20 7,677.88 7,677.20 7,677.88 69.3K
13:19 7,677.90 7,677.90 7,677.38 7,677.38 24.2K
13:20 7,677.23 7,677.34 7,675.48 7,675.48 148.5K
13:21 7,675.10 7,675.61 7,675.10 7,675.25 66.5K
13:22 7,675.81 7,675.81 7,674.82 7,675.10 54.0K
13:23 7,674.17 7,674.60 7,674.17 7,674.30 161.5K
13:24 7,674.12 7,674.26 7,674.12 7,674.15 72.7K
13:25 7,674.05 7,674.05 7,673.04 7,673.68 173.4K
13:26 7,672.60 7,672.99 7,671.38 7,671.38 135.4K
13:27 7,670.56 7,670.56 7,667.87 7,667.87 124.7K
13:28 7,667.02 7,667.16 7,666.60 7,666.60 121.5K
13:29 7,666.36 7,666.36 7,662.93 7,662.93 157.8K
13:30 7,663.22 7,664.37 7,663.22 7,664.37 114.9K
13:31 7,664.00 7,666.07 7,664.00 7,666.07 106.3K
13:32 7,667.69 7,668.55 7,667.69 7,668.35 94.7K
13:33 7,668.69 7,668.78 7,668.46 7,668.46 226.5K
13:34 7,668.14 7,668.40 7,667.40 7,668.17 114.2K
13:35 7,667.68 7,667.89 7,667.51 7,667.51 176.4K
13:36 7,668.82 7,670.65 7,668.82 7,670.65 135.0K
13:37 7,671.82 7,671.82 7,671.36 7,671.52 31.2K
13:38 7,672.38 7,672.85 7,672.38 7,672.85 48.8K
13:39 7,672.63 7,672.63 7,671.15 7,671.15 140.1K
13:40 7,672.57 7,672.57 7,671.82 7,671.82 43.0K
13:41 7,671.18 7,671.41 7,670.74 7,670.74 69.1K
13:42 7,671.22 7,671.57 7,671.22 7,671.23 44.6K
13:43 7,671.30 7,671.30 7,670.55 7,670.96 43.5K
13:44 7,671.01 7,671.01 7,668.01 7,668.01 237.5K
13:45 7,667.34 7,668.69 7,667.34 7,668.36 49.7K
13:46 7,669.09 7,669.70 7,668.86 7,669.14 50.8K
13:47 7,668.96 7,670.35 7,668.96 7,670.35 98.4K
13:48 7,670.50 7,672.84 7,670.50 7,672.84 65.7K
13:49 7,673.13 7,673.88 7,673.13 7,673.88 121.7K
13:50 7,673.49 7,674.08 7,673.49 7,673.83 91.6K
13:51 7,674.57 7,676.01 7,674.57 7,675.60 79.9K
13:52 7,675.74 7,675.89 7,675.37 7,675.89 82.6K
13:53 7,675.53 7,675.53 7,673.94 7,674.21 68.8K
13:54 7,673.88 7,673.88 7,672.38 7,672.38 90.2K
13:55 7,671.79 7,672.20 7,671.56 7,672.20 144.7K
13:56 7,672.38 7,672.77 7,671.82 7,671.82 95.6K
13:57 7,671.17 7,671.17 7,669.87 7,669.87 155.9K
13:58 7,670.03 7,672.23 7,670.03 7,672.23 86.5K
13:59 7,672.02 7,672.02 7,671.68 7,671.68 62.8K
14:00 7,672.02 7,672.84 7,672.02 7,672.42 27.4K
14:01 7,672.95 7,673.94 7,672.95 7,673.94 125.8K
14:02 7,673.68 7,674.29 7,673.67 7,673.67 54.0K
14:03 7,673.15 7,674.00 7,673.15 7,674.00 25.8K
14:04 7,675.02 7,676.65 7,675.02 7,676.65 113.6K
14:05 7,676.55 7,676.80 7,676.55 7,676.80 64.9K
14:06 7,676.69 7,677.02 7,676.69 7,676.69 37.0K
14:07 7,677.45 7,677.45 7,677.23 7,677.24 90.3K
14:08 7,677.54 7,677.54 7,676.42 7,676.42 75.5K
14:09 7,676.64 7,676.64 7,676.44 7,676.44 51.3K
14:10 7,675.26 7,675.76 7,675.26 7,675.76 134.4K
14:11 7,675.76 7,676.36 7,675.76 7,676.36 38.8K
14:12 7,676.17 7,676.74 7,676.17 7,676.74 63.1K
14:13 7,676.97 7,677.19 7,676.65 7,676.65 29.9K
14:14 7,676.07 7,676.07 7,673.72 7,673.72 169.8K
14:15 7,672.75 7,672.75 7,671.58 7,671.58 155.3K
14:16 7,671.96 7,671.96 7,670.94 7,671.05 43.1K
14:17 7,670.77 7,670.77 7,669.36 7,669.36 195.1K
14:18 7,669.56 7,671.44 7,669.56 7,671.09 106.2K
14:19 7,670.89 7,670.91 7,670.69 7,670.91 72.6K
14:20 7,671.08 7,671.52 7,671.08 7,671.20 83.3K
14:21 7,670.91 7,672.23 7,670.91 7,672.23 96.5K
14:22 7,671.81 7,672.07 7,671.74 7,672.06 46.6K
14:23 7,672.67 7,673.01 7,672.52 7,672.52 63.2K
14:24 7,672.63 7,673.56 7,672.63 7,673.18 109.1K
14:25 7,673.58 7,673.58 7,673.06 7,673.06 31.3K
14:26 7,673.06 7,673.06 7,672.31 7,672.31 89.6K
14:27 7,671.93 7,671.93 7,671.05 7,671.05 49.1K
14:28 7,670.70 7,671.35 7,670.19 7,671.07 167.2K
14:29 7,671.03 7,671.03 7,670.42 7,670.64 40.3K
14:30 7,670.37 7,671.00 7,670.37 7,671.00 29.8K
14:31 7,671.15 7,671.15 7,669.21 7,669.21 117.4K
14:32 7,670.05 7,670.58 7,670.05 7,670.34 100.7K
14:33 7,670.62 7,671.85 7,670.62 7,671.85 66.6K
14:34 7,671.42 7,672.22 7,671.42 7,672.22 96.2K
14:35 7,672.38 7,672.39 7,671.59 7,671.77 25.2K
14:36 7,671.67 7,671.92 7,671.54 7,671.92 51.1K
14:37 7,671.93 7,672.95 7,671.93 7,672.95 80.1K
14:38 7,672.49 7,673.09 7,672.49 7,673.09 27.0K
14:39 7,673.17 7,673.67 7,673.17 7,673.46 79.0K
14:40 7,673.44 7,673.71 7,673.44 7,673.58 42.7K
14:41 7,673.75 7,674.28 7,673.61 7,673.61 60.5K
14:42 7,673.61 7,673.61 7,673.35 7,673.35 71.4K
14:43 7,673.49 7,673.49 7,672.55 7,672.55 93.7K
14:44 7,672.33 7,672.33 7,670.19 7,670.19 99.4K
14:45 7,670.22 7,671.17 7,670.22 7,670.80 126.7K
14:46 7,671.96 7,671.96 7,671.32 7,671.78 122.5K
14:47 7,671.71 7,672.90 7,671.71 7,672.90 36.8K
14:48 7,673.27 7,673.27 7,672.82 7,672.82 21.7K
14:49 7,673.76 7,674.79 7,673.53 7,674.79 143.4K
14:50 7,675.35 7,676.84 7,675.35 7,676.84 88.4K
14:51 7,676.48 7,676.48 7,675.94 7,675.94 213.2K
14:52 7,676.19 7,676.19 7,675.87 7,675.87 56.2K
14:53 7,675.77 7,675.77 7,671.70 7,672.84 354.2K
14:54 7,672.51 7,673.74 7,672.51 7,673.14 75.5K
14:55 7,672.76 7,672.77 7,672.43 7,672.50 146.2K
14:56 7,672.41 7,672.41 7,671.73 7,671.73 76.8K
14:57 7,672.07 7,672.26 7,671.81 7,672.26 549.9K
14:58 7,672.86 7,672.98 7,672.33 7,672.33 140.4K
14:59 7,672.26 7,672.26 7,669.61 7,669.61 228.5K
15:00 7,669.06 7,671.13 7,669.06 7,671.13 98.0K
15:01 7,669.57 7,669.57 7,667.80 7,667.80 179.2K
15:02 7,669.52 7,669.52 7,669.43 7,669.51 65.9K
15:03 7,668.86 7,668.86 7,668.51 7,668.75 186.8K
15:04 7,668.82 7,670.27 7,668.82 7,670.27 109.7K
15:05 7,671.23 7,671.95 7,671.23 7,671.95 98.6K
15:06 7,672.77 7,672.77 7,671.96 7,672.27 120.6K
15:07 7,672.74 7,672.74 7,671.71 7,671.71 78.4K
15:08 7,671.97 7,671.97 7,670.92 7,670.92 115.4K
15:09 7,670.87 7,671.29 7,670.51 7,670.51 72.8K
15:10 7,670.12 7,670.85 7,670.12 7,670.37 103.0K
15:11 7,670.04 7,671.06 7,670.04 7,670.85 94.9K
15:12 7,670.50 7,671.90 7,670.50 7,671.90 38.3K
15:13 7,671.71 7,671.71 7,671.01 7,671.01 138.3K
15:14 7,671.58 7,671.97 7,671.58 7,671.96 127.2K
15:15 7,672.75 7,672.79 7,672.34 7,672.47 79.3K
15:16 7,673.24 7,673.24 7,671.64 7,671.64 294.7K
15:17 7,671.75 7,672.42 7,671.53 7,672.42 91.4K
15:18 7,672.72 7,672.72 7,672.01 7,672.01 66.0K
15:19 7,673.59 7,673.59 7,672.41 7,672.41 233.4K
15:20 7,672.05 7,672.28 7,671.74 7,671.74 30.1K
15:21 7,671.58 7,672.32 7,671.58 7,672.32 112.7K
15:22 7,672.22 7,672.68 7,671.83 7,671.83 106.3K
15:23 7,672.06 7,672.66 7,672.06 7,672.63 135.4K
15:24 7,672.75 7,673.20 7,672.75 7,673.20 67.4K
15:25 7,673.11 7,673.21 7,673.04 7,673.04 92.7K
15:26 7,672.78 7,673.42 7,672.58 7,673.42 128.1K
15:27 7,673.79 7,673.89 7,673.52 7,673.89 85.4K
15:28 7,674.00 7,674.00 7,672.83 7,672.83 269.2K
15:29 7,672.93 7,673.32 7,672.93 7,673.32 45.1K
15:30 7,673.75 7,674.52 7,673.31 7,674.52 261.7K
15:31 7,674.33 7,674.33 7,672.51 7,672.89 138.5K
15:32 7,672.75 7,672.85 7,672.75 7,672.85 170.3K
15:33 7,673.11 7,673.96 7,673.11 7,673.96 232.9K
15:34 7,673.96 7,674.54 7,673.76 7,674.54 65.3K
15:35 7,673.34 7,674.74 7,673.34 7,674.74 188.4K
15:36 7,674.57 7,675.15 7,673.58 7,673.58 118.4K
15:37 7,673.14 7,673.14 7,672.28 7,672.28 152.1K
15:38 7,672.44 7,672.44 7,671.16 7,671.16 71.2K
15:39 7,670.94 7,670.96 7,670.28 7,670.28 136.8K
15:40 7,670.48 7,671.66 7,670.48 7,671.45 89.1K
15:41 7,671.76 7,671.94 7,671.72 7,671.78 168.1K
15:42 7,671.53 7,671.53 7,671.08 7,671.20 119.4K
15:43 7,672.04 7,673.45 7,671.73 7,673.45 205.1K
15:44 7,673.56 7,674.74 7,673.56 7,674.74 133.2K
15:45 7,674.93 7,676.59 7,674.93 7,676.59 193.0K
15:46 7,676.73 7,678.60 7,676.73 7,678.60 283.8K
15:47 7,678.08 7,678.08 7,674.13 7,674.13 205.9K
15:48 7,674.48 7,674.48 7,673.64 7,673.67 234.0K
15:49 7,672.79 7,674.85 7,672.79 7,674.85 189.2K
15:50 7,675.51 7,677.19 7,675.51 7,676.43 840.8K
15:51 7,676.83 7,678.47 7,676.83 7,678.47 286.0K
15:52 7,679.41 7,680.89 7,679.41 7,680.89 210.7K
15:53 7,680.54 7,681.63 7,680.54 7,681.54 274.6K
15:54 7,680.76 7,681.40 7,680.76 7,681.40 471.0K
15:55 7,681.09 7,682.07 7,680.54 7,680.62 477.9K
15:56 7,680.81 7,680.81 7,677.05 7,677.05 463.5K
15:57 7,676.98 7,676.98 7,676.13 7,676.19 589.0K
15:58 7,676.94 7,677.25 7,675.40 7,675.66 393.0K
15:59 7,675.39 7,676.22 7,675.39 7,676.02 767.1K
16:00 7,674.76 7,676.67 7,674.76 7,676.67 29,603.2K
16:01 7,676.67 7,676.67 7,676.67 7,676.67 167.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음