S

TRGSPTS10
🏛️ 캐나다 →
7,999.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,688.86 7,688.86 7,680.13 7,681.51 16,254.2K
09:31 7,681.11 7,686.27 7,681.11 7,686.27 516.6K
09:32 7,682.43 7,682.43 7,677.44 7,677.96 399.8K
09:33 7,677.27 7,678.09 7,675.47 7,678.09 226.5K
09:34 7,668.60 7,668.60 7,666.27 7,666.27 317.3K
09:35 7,665.55 7,665.55 7,659.37 7,659.37 307.2K
09:36 7,656.62 7,657.65 7,656.00 7,657.65 269.6K
09:37 7,655.79 7,661.81 7,655.79 7,659.45 468.1K
09:38 7,661.26 7,661.90 7,661.26 7,661.90 143.9K
09:39 7,663.03 7,665.55 7,662.55 7,665.55 128.0K
09:40 7,669.68 7,671.53 7,669.68 7,671.53 160.2K
09:41 7,671.35 7,671.35 7,669.82 7,670.55 170.9K
09:42 7,673.05 7,673.05 7,671.10 7,671.21 278.1K
09:43 7,670.57 7,670.57 7,657.58 7,657.58 260.1K
09:44 7,657.78 7,657.78 7,651.29 7,651.29 206.5K
09:45 7,649.25 7,655.70 7,649.25 7,655.70 173.5K
09:46 7,659.40 7,661.77 7,657.70 7,661.77 240.6K
09:47 7,660.08 7,660.08 7,655.60 7,656.45 120.8K
09:48 7,659.37 7,665.80 7,659.37 7,665.80 155.3K
09:49 7,665.51 7,667.24 7,665.14 7,665.14 260.4K
09:50 7,665.11 7,666.01 7,663.87 7,666.01 162.1K
09:51 7,665.60 7,665.93 7,662.44 7,662.44 168.8K
09:52 7,663.77 7,664.25 7,663.77 7,664.25 75.9K
09:53 7,666.65 7,672.11 7,666.65 7,672.11 256.0K
09:54 7,672.98 7,674.20 7,672.33 7,674.20 141.2K
09:55 7,675.31 7,675.31 7,674.37 7,674.44 86.8K
09:56 7,672.86 7,672.86 7,669.47 7,669.47 159.6K
09:57 7,669.02 7,675.67 7,669.02 7,675.67 202.6K
09:58 7,678.32 7,682.83 7,678.32 7,681.80 285.2K
09:59 7,681.21 7,682.96 7,681.21 7,682.39 219.6K
10:00 7,681.91 7,681.91 7,675.69 7,675.69 179.1K
10:01 7,674.19 7,674.19 7,672.56 7,673.26 144.8K
10:02 7,670.27 7,670.65 7,668.85 7,670.65 219.4K
10:03 7,670.88 7,671.15 7,669.33 7,669.33 102.0K
10:04 7,668.20 7,670.12 7,668.05 7,670.12 150.5K
10:05 7,669.04 7,673.14 7,669.04 7,673.14 85.8K
10:06 7,672.92 7,676.86 7,672.92 7,674.64 88.9K
10:07 7,673.87 7,673.87 7,672.50 7,673.37 102.6K
10:08 7,671.21 7,671.92 7,670.24 7,671.92 173.3K
10:09 7,673.43 7,673.43 7,671.56 7,672.19 94.1K
10:10 7,672.65 7,672.65 7,670.32 7,670.32 183.4K
10:11 7,669.72 7,670.95 7,669.72 7,670.95 83.2K
10:12 7,671.76 7,671.76 7,670.48 7,670.48 89.2K
10:13 7,671.25 7,671.88 7,669.78 7,671.88 81.9K
10:14 7,671.62 7,673.29 7,671.36 7,673.29 160.7K
10:15 7,676.06 7,678.41 7,675.59 7,678.41 123.2K
10:16 7,681.06 7,681.35 7,680.69 7,681.19 132.6K
10:17 7,681.49 7,682.48 7,680.49 7,682.36 248.3K
10:18 7,682.62 7,683.06 7,682.62 7,683.06 133.5K
10:19 7,683.05 7,683.74 7,682.76 7,683.74 75.1K
10:20 7,685.67 7,687.54 7,685.10 7,687.54 376.5K
10:21 7,687.47 7,690.17 7,686.54 7,690.17 137.1K
10:22 7,688.96 7,690.37 7,688.37 7,690.37 74.6K
10:23 7,689.25 7,690.46 7,688.64 7,689.05 58.6K
10:24 7,689.73 7,690.17 7,689.41 7,689.41 149.9K
10:25 7,691.09 7,691.09 7,688.89 7,688.89 103.7K
10:26 7,689.56 7,689.56 7,688.34 7,688.43 149.8K
10:27 7,689.16 7,689.59 7,688.77 7,689.24 174.7K
10:28 7,690.31 7,691.78 7,690.31 7,691.78 101.1K
10:29 7,693.02 7,696.60 7,692.88 7,696.60 400.2K
10:30 7,695.77 7,704.07 7,695.77 7,703.37 489.6K
10:31 7,703.65 7,703.65 7,699.46 7,699.46 203.4K
10:32 7,698.26 7,698.76 7,698.26 7,698.56 95.7K
10:33 7,698.50 7,698.50 7,693.84 7,693.84 156.7K
10:34 7,693.20 7,693.40 7,692.19 7,692.42 136.6K
10:35 7,693.50 7,693.50 7,691.44 7,691.44 150.4K
10:36 7,691.53 7,693.02 7,690.94 7,692.31 123.5K
10:37 7,691.59 7,691.59 7,688.22 7,688.26 91.3K
10:38 7,687.61 7,690.00 7,687.61 7,689.84 75.8K
10:39 7,689.77 7,692.08 7,689.53 7,692.08 80.1K
10:40 7,693.23 7,695.68 7,693.23 7,695.42 137.7K
10:41 7,697.08 7,697.80 7,696.43 7,696.43 70.3K
10:42 7,696.30 7,696.30 7,693.98 7,695.07 218.4K
10:43 7,695.09 7,695.69 7,695.09 7,695.69 114.1K
10:44 7,696.09 7,699.11 7,696.09 7,699.11 338.5K
10:45 7,698.76 7,699.07 7,696.71 7,696.71 99.3K
10:46 7,697.24 7,700.51 7,697.24 7,700.51 202.8K
10:47 7,701.03 7,705.27 7,701.03 7,705.27 187.2K
10:48 7,703.68 7,703.76 7,702.44 7,702.44 87.5K
10:49 7,702.90 7,703.53 7,702.44 7,703.53 72.7K
10:50 7,702.13 7,702.76 7,702.10 7,702.76 92.3K
10:51 7,702.16 7,702.62 7,702.11 7,702.59 195.9K
10:52 7,703.48 7,704.41 7,703.25 7,703.25 101.4K
10:53 7,703.16 7,706.75 7,703.16 7,706.75 303.7K
10:54 7,706.63 7,706.63 7,704.45 7,705.00 163.7K
10:55 7,705.74 7,706.81 7,705.18 7,706.81 141.4K
10:56 7,706.75 7,706.75 7,705.51 7,706.46 95.0K
10:57 7,706.62 7,709.70 7,706.62 7,709.70 87.2K
10:58 7,710.55 7,712.45 7,710.55 7,712.45 121.4K
10:59 7,712.42 7,713.69 7,712.42 7,712.61 149.2K
11:00 7,713.26 7,714.38 7,712.11 7,712.11 125.6K
11:01 7,713.18 7,713.18 7,709.54 7,709.54 193.3K
11:02 7,709.79 7,709.79 7,708.44 7,708.44 160.2K
11:03 7,709.26 7,709.26 7,708.71 7,708.71 44.3K
11:04 7,708.95 7,711.05 7,708.95 7,711.05 67.0K
11:05 7,710.63 7,713.68 7,710.63 7,713.68 332.2K
11:06 7,714.88 7,716.39 7,714.88 7,716.39 144.3K
11:07 7,717.44 7,719.99 7,717.44 7,719.01 206.4K
11:08 7,720.34 7,720.83 7,718.73 7,720.83 105.6K
11:09 7,721.10 7,721.83 7,720.61 7,721.83 110.0K
11:10 7,723.60 7,724.27 7,723.43 7,724.27 175.9K
11:11 7,725.34 7,725.34 7,721.46 7,721.46 101.0K
11:12 7,721.14 7,722.70 7,721.14 7,722.70 107.3K
11:13 7,721.76 7,723.64 7,721.76 7,723.64 70.2K
11:14 7,724.07 7,724.07 7,722.60 7,723.90 64.2K
11:15 7,724.59 7,725.56 7,723.73 7,725.56 95.7K
11:16 7,726.96 7,728.10 7,726.96 7,728.10 184.3K
11:17 7,727.42 7,728.15 7,726.94 7,728.15 86.5K
11:18 7,728.34 7,730.11 7,728.34 7,729.59 187.0K
11:19 7,729.28 7,729.70 7,728.73 7,728.73 294.8K
11:20 7,727.99 7,727.99 7,725.89 7,725.89 113.7K
11:21 7,726.09 7,726.09 7,723.89 7,724.93 226.9K
11:22 7,723.73 7,723.73 7,722.82 7,723.44 51.6K
11:23 7,722.81 7,722.81 7,718.61 7,718.61 135.6K
11:24 7,718.79 7,718.79 7,714.80 7,714.80 144.2K
11:25 7,716.72 7,717.29 7,716.11 7,717.29 40.5K
11:26 7,719.22 7,720.50 7,719.22 7,720.50 76.5K
11:27 7,720.68 7,720.68 7,718.92 7,719.21 99.6K
11:28 7,719.60 7,719.60 7,715.53 7,715.53 105.1K
11:29 7,715.05 7,715.05 7,711.53 7,711.53 134.0K
11:30 7,711.02 7,711.02 7,710.77 7,710.93 87.0K
11:31 7,714.44 7,717.89 7,714.44 7,716.57 139.2K
11:32 7,716.29 7,717.76 7,716.29 7,717.45 59.5K
11:33 7,718.20 7,719.01 7,716.49 7,719.01 110.6K
11:34 7,718.98 7,720.14 7,718.98 7,719.03 68.5K
11:35 7,717.54 7,719.68 7,717.54 7,719.68 42.9K
11:36 7,720.46 7,721.11 7,719.91 7,721.11 135.1K
11:37 7,721.45 7,721.66 7,720.26 7,720.57 94.4K
11:38 7,720.40 7,720.88 7,717.52 7,717.83 108.3K
11:39 7,717.98 7,719.52 7,717.98 7,719.01 68.7K
11:40 7,719.54 7,720.00 7,719.54 7,719.89 80.1K
11:41 7,720.18 7,722.51 7,720.18 7,722.24 199.0K
11:42 7,722.09 7,722.09 7,721.55 7,721.55 128.7K
11:43 7,722.17 7,723.84 7,722.17 7,723.56 36.4K
11:44 7,722.66 7,724.54 7,722.66 7,723.86 145.3K
11:45 7,724.47 7,724.47 7,723.23 7,723.23 87.6K
11:46 7,722.77 7,722.77 7,722.07 7,722.39 50.3K
11:47 7,722.25 7,722.25 7,722.05 7,722.14 69.0K
11:48 7,722.38 7,722.38 7,720.06 7,720.06 57.8K
11:49 7,719.61 7,720.60 7,719.61 7,719.62 91.0K
11:50 7,719.05 7,720.27 7,719.05 7,720.27 67.9K
11:51 7,720.79 7,721.79 7,720.79 7,721.17 100.2K
11:52 7,721.46 7,721.46 7,706.33 7,707.11 558.0K
11:53 7,709.51 7,715.78 7,709.51 7,715.78 146.6K
11:54 7,718.88 7,718.88 7,718.34 7,718.85 140.0K
11:55 7,719.43 7,719.43 7,716.79 7,716.79 63.8K
11:56 7,717.64 7,719.83 7,717.64 7,718.65 47.9K
11:57 7,719.04 7,719.04 7,717.95 7,717.95 85.9K
11:58 7,717.64 7,720.85 7,717.64 7,719.80 76.1K
11:59 7,719.80 7,720.41 7,719.80 7,720.31 26.3K
12:00 7,720.16 7,720.16 7,716.82 7,717.33 106.1K
12:01 7,717.67 7,719.69 7,717.58 7,718.69 71.2K
12:02 7,720.20 7,720.20 7,718.90 7,719.20 73.7K
12:03 7,719.51 7,719.51 7,717.78 7,717.78 112.0K
12:04 7,717.11 7,717.11 7,714.13 7,714.13 81.8K
12:05 7,714.02 7,714.02 7,710.64 7,710.64 107.1K
12:06 7,710.86 7,710.86 7,709.47 7,710.28 78.4K
12:07 7,708.96 7,709.88 7,708.55 7,709.28 115.0K
12:08 7,709.45 7,713.85 7,709.45 7,713.85 57.6K
12:09 7,715.10 7,716.87 7,715.10 7,716.87 155.2K
12:10 7,717.04 7,717.99 7,717.04 7,717.99 28.5K
12:11 7,717.16 7,721.49 7,717.16 7,721.49 129.0K
12:12 7,721.59 7,722.08 7,721.46 7,722.08 66.4K
12:13 7,721.74 7,722.83 7,721.74 7,722.83 76.8K
12:14 7,723.11 7,723.14 7,723.00 7,723.00 51.1K
12:15 7,721.94 7,722.73 7,721.24 7,722.73 63.1K
12:16 7,723.71 7,723.71 7,722.58 7,723.40 438.4K
12:17 7,723.67 7,724.14 7,723.67 7,724.14 62.3K
12:18 7,724.33 7,725.61 7,724.33 7,725.61 26.2K
12:19 7,725.72 7,725.72 7,724.66 7,724.97 84.3K
12:20 7,724.25 7,724.40 7,723.48 7,723.48 59.8K
12:21 7,723.34 7,724.47 7,723.01 7,723.01 88.1K
12:22 7,720.28 7,720.28 7,719.11 7,719.11 61.7K
12:23 7,718.61 7,718.83 7,718.13 7,718.83 64.3K
12:24 7,719.89 7,721.18 7,719.89 7,721.18 87.8K
12:25 7,722.16 7,723.82 7,721.91 7,723.82 48.7K
12:26 7,723.71 7,725.32 7,723.71 7,725.32 50.3K
12:27 7,726.79 7,728.80 7,726.79 7,728.39 93.8K
12:28 7,727.94 7,727.95 7,725.72 7,725.72 56.2K
12:29 7,725.42 7,725.42 7,724.30 7,724.59 42.4K
12:30 7,724.55 7,726.18 7,724.42 7,726.18 65.2K
12:31 7,726.64 7,728.66 7,726.64 7,727.37 92.0K
12:32 7,727.60 7,727.86 7,726.60 7,727.86 70.3K
12:33 7,727.16 7,727.67 7,727.00 7,727.00 71.6K
12:34 7,727.85 7,727.85 7,726.18 7,726.18 46.0K
12:35 7,725.82 7,726.52 7,725.82 7,726.52 55.0K
12:36 7,725.96 7,725.96 7,725.07 7,725.24 45.0K
12:37 7,724.54 7,725.26 7,724.33 7,724.75 55.5K
12:38 7,724.88 7,725.18 7,724.74 7,724.84 31.8K
12:39 7,725.61 7,726.88 7,725.61 7,725.80 111.7K
12:40 7,726.24 7,726.24 7,725.12 7,725.12 52.1K
12:41 7,725.06 7,725.06 7,723.66 7,723.66 82.2K
12:42 7,723.32 7,723.32 7,722.05 7,722.05 84.4K
12:43 7,722.40 7,724.08 7,722.40 7,723.49 74.8K
12:44 7,723.36 7,723.62 7,723.30 7,723.62 51.2K
12:45 7,723.20 7,723.83 7,723.20 7,723.36 25.4K
12:46 7,722.22 7,722.22 7,721.30 7,721.30 115.7K
12:47 7,721.14 7,723.71 7,721.14 7,723.71 67.9K
12:48 7,724.06 7,724.26 7,723.67 7,723.67 99.5K
12:49 7,723.77 7,724.08 7,723.52 7,724.08 43.8K
12:50 7,723.77 7,723.77 7,723.43 7,723.43 33.9K
12:51 7,723.12 7,724.87 7,723.12 7,724.87 97.8K
12:52 7,724.72 7,725.30 7,724.22 7,725.30 127.6K
12:53 7,726.32 7,726.32 7,724.42 7,724.42 183.6K
12:54 7,724.41 7,724.41 7,724.11 7,724.26 36.6K
12:55 7,724.56 7,724.56 7,723.57 7,723.57 42.2K
12:56 7,723.25 7,724.77 7,723.25 7,724.77 55.4K
12:57 7,724.53 7,724.99 7,724.53 7,724.95 57.7K
12:58 7,724.93 7,724.93 7,723.04 7,723.04 40.9K
12:59 7,722.63 7,722.63 7,722.14 7,722.59 48.0K
13:00 7,721.76 7,722.56 7,721.68 7,721.68 73.3K
13:01 7,720.31 7,720.52 7,720.31 7,720.52 38.7K
13:02 7,720.34 7,720.97 7,720.34 7,720.97 48.8K
13:03 7,722.25 7,724.37 7,722.25 7,724.37 152.2K
13:04 7,724.25 7,724.66 7,723.89 7,724.11 122.7K
13:05 7,724.07 7,724.53 7,723.92 7,724.53 44.0K
13:06 7,725.03 7,727.48 7,725.03 7,727.48 140.2K
13:07 7,728.49 7,728.50 7,727.93 7,728.50 51.6K
13:08 7,728.25 7,729.44 7,728.25 7,728.98 87.0K
13:09 7,729.19 7,729.21 7,728.45 7,728.45 84.2K
13:10 7,726.22 7,727.14 7,726.22 7,727.14 93.8K
13:11 7,726.89 7,727.67 7,726.38 7,727.67 81.5K
13:12 7,728.00 7,728.66 7,727.87 7,728.66 73.4K
13:13 7,729.40 7,730.34 7,729.10 7,730.34 113.9K
13:14 7,731.21 7,732.59 7,731.05 7,732.59 88.4K
13:15 7,731.90 7,731.90 7,731.20 7,731.36 63.8K
13:16 7,731.45 7,734.32 7,731.45 7,734.32 94.5K
13:17 7,734.59 7,734.68 7,733.93 7,733.93 56.7K
13:18 7,733.91 7,734.90 7,733.70 7,734.59 23.5K
13:19 7,732.83 7,732.83 7,732.25 7,732.72 64.6K
13:20 7,732.98 7,732.98 7,731.21 7,731.30 63.6K
13:21 7,731.32 7,731.32 7,728.29 7,728.84 159.9K
13:22 7,727.15 7,729.18 7,727.15 7,729.18 73.0K
13:23 7,729.42 7,730.88 7,729.42 7,730.88 160.0K
13:24 7,730.81 7,732.39 7,730.81 7,732.39 229.8K
13:25 7,733.63 7,734.00 7,732.61 7,732.61 127.2K
13:26 7,732.45 7,732.86 7,732.45 7,732.86 34.7K
13:27 7,731.40 7,731.97 7,731.29 7,731.29 79.4K
13:28 7,731.47 7,733.41 7,731.47 7,733.41 100.6K
13:29 7,733.09 7,733.09 7,731.86 7,731.86 55.4K
13:30 7,732.03 7,733.64 7,731.06 7,733.64 128.6K
13:31 7,733.03 7,733.03 7,731.21 7,731.98 105.3K
13:32 7,730.69 7,731.90 7,730.69 7,731.90 99.4K
13:33 7,732.01 7,733.33 7,731.96 7,733.33 65.5K
13:34 7,733.99 7,736.51 7,733.99 7,736.51 115.9K
13:35 7,736.35 7,737.49 7,736.35 7,737.49 225.1K
13:36 7,737.58 7,737.64 7,735.52 7,735.52 98.6K
13:37 7,735.75 7,735.75 7,734.41 7,734.41 56.7K
13:38 7,735.70 7,735.70 7,734.76 7,734.76 57.1K
13:39 7,735.26 7,737.29 7,735.26 7,737.29 50.2K
13:40 7,737.95 7,738.05 7,737.29 7,737.29 123.0K
13:41 7,738.74 7,739.34 7,738.65 7,738.65 332.5K
13:42 7,738.23 7,738.61 7,737.25 7,738.61 120.2K
13:43 7,736.59 7,736.59 7,735.31 7,735.31 50.2K
13:44 7,735.49 7,736.70 7,735.49 7,736.70 86.4K
13:45 7,737.24 7,738.31 7,737.24 7,738.31 88.4K
13:46 7,737.35 7,737.35 7,735.63 7,735.84 69.5K
13:47 7,734.73 7,735.77 7,734.73 7,735.05 87.0K
13:48 7,735.02 7,735.02 7,731.73 7,731.73 78.7K
13:49 7,732.01 7,733.75 7,731.81 7,733.75 151.2K
13:50 7,733.40 7,733.40 7,731.01 7,731.01 147.1K
13:51 7,730.91 7,731.91 7,730.82 7,730.82 77.1K
13:52 7,730.76 7,732.59 7,730.76 7,731.18 43.2K
13:53 7,729.87 7,731.87 7,729.87 7,731.87 120.1K
13:54 7,731.43 7,731.73 7,731.43 7,731.45 31.9K
13:55 7,731.20 7,732.42 7,731.20 7,731.94 53.7K
13:56 7,732.02 7,732.02 7,728.02 7,728.02 156.7K
13:57 7,728.41 7,728.43 7,728.31 7,728.31 31.2K
13:58 7,728.61 7,729.48 7,728.61 7,729.48 39.2K
13:59 7,729.46 7,730.65 7,729.46 7,730.65 31.0K
14:00 7,729.86 7,730.35 7,729.48 7,729.48 71.0K
14:01 7,729.23 7,730.62 7,729.23 7,730.62 80.9K
14:02 7,730.79 7,731.07 7,730.79 7,730.93 36.2K
14:03 7,731.07 7,731.07 7,729.62 7,729.62 150.5K
14:04 7,728.16 7,728.38 7,727.91 7,727.91 102.3K
14:05 7,729.37 7,730.62 7,729.10 7,730.32 33.6K
14:06 7,730.02 7,730.02 7,728.18 7,728.18 81.1K
14:07 7,726.88 7,726.88 7,726.14 7,726.14 68.9K
14:08 7,727.85 7,727.85 7,727.59 7,727.61 36.2K
14:09 7,728.13 7,728.22 7,727.64 7,727.91 105.6K
14:10 7,728.46 7,728.46 7,727.41 7,728.18 92.3K
14:11 7,728.06 7,728.06 7,726.80 7,727.06 62.3K
14:12 7,727.06 7,727.06 7,726.32 7,726.50 171.3K
14:13 7,726.67 7,727.52 7,726.20 7,727.52 33.5K
14:14 7,727.20 7,728.38 7,727.20 7,728.38 64.5K
14:15 7,729.27 7,730.63 7,729.27 7,730.63 79.7K
14:16 7,745.49 7,745.49 7,738.15 7,738.15 634.1K
14:17 7,734.63 7,739.02 7,734.51 7,739.02 199.1K
14:18 7,739.86 7,743.91 7,739.86 7,742.88 153.0K
14:19 7,744.46 7,749.77 7,744.46 7,749.77 405.6K
14:20 7,751.15 7,752.83 7,750.54 7,750.54 267.8K
14:21 7,754.27 7,754.27 7,749.25 7,750.14 378.2K
14:22 7,754.18 7,757.07 7,754.18 7,755.78 171.6K
14:23 7,756.66 7,758.89 7,756.66 7,758.89 173.8K
14:24 7,758.18 7,760.56 7,758.18 7,759.71 126.5K
14:25 7,759.14 7,759.29 7,756.07 7,756.07 141.5K
14:26 7,757.85 7,757.85 7,754.14 7,754.57 113.3K
14:27 7,756.74 7,756.74 7,755.27 7,755.27 53.8K
14:28 7,755.04 7,755.04 7,754.57 7,754.85 103.4K
14:29 7,756.79 7,760.58 7,756.79 7,760.58 192.1K
14:30 7,760.11 7,761.17 7,758.66 7,761.17 125.0K
14:31 7,760.59 7,760.59 7,755.98 7,755.98 63.0K
14:32 7,756.93 7,757.77 7,754.79 7,754.79 116.4K
14:33 7,756.00 7,756.41 7,755.19 7,755.19 39.0K
14:34 7,755.43 7,755.43 7,753.37 7,754.87 87.6K
14:35 7,755.97 7,758.71 7,755.97 7,758.41 113.6K
14:36 7,757.25 7,757.65 7,756.25 7,756.68 101.9K
14:37 7,759.54 7,759.54 7,758.91 7,759.32 186.9K
14:38 7,761.09 7,762.93 7,761.09 7,762.78 153.5K
14:39 7,763.55 7,763.66 7,762.21 7,763.27 61.1K
14:40 7,762.73 7,764.44 7,762.73 7,763.09 235.6K
14:41 7,763.57 7,763.91 7,762.99 7,763.91 200.4K
14:42 7,763.74 7,764.47 7,762.65 7,762.65 188.6K
14:43 7,761.68 7,761.68 7,758.59 7,758.59 138.2K
14:44 7,758.82 7,758.82 7,756.11 7,756.94 184.3K
14:45 7,757.83 7,757.83 7,756.54 7,757.50 138.2K
14:46 7,757.20 7,757.37 7,756.83 7,756.84 160.6K
14:47 7,754.88 7,757.26 7,754.88 7,757.26 113.8K
14:48 7,757.43 7,760.50 7,757.43 7,760.50 64.0K
14:49 7,759.73 7,759.73 7,757.20 7,757.60 83.5K
14:50 7,756.89 7,760.52 7,756.89 7,760.52 243.3K
14:51 7,761.00 7,761.87 7,760.91 7,760.91 105.7K
14:52 7,762.67 7,762.88 7,762.60 7,762.88 82.5K
14:53 7,763.17 7,763.17 7,762.23 7,762.35 57.3K
14:54 7,761.53 7,762.56 7,761.23 7,762.56 136.9K
14:55 7,763.08 7,763.08 7,761.59 7,761.93 98.5K
14:56 7,761.91 7,763.20 7,761.91 7,763.19 97.8K
14:57 7,764.17 7,764.17 7,762.92 7,762.92 131.6K
14:58 7,762.52 7,762.52 7,760.06 7,760.06 189.4K
14:59 7,761.26 7,761.26 7,757.68 7,757.97 210.7K
15:00 7,757.26 7,759.24 7,756.93 7,759.24 73.6K
15:01 7,759.48 7,761.13 7,759.48 7,761.13 52.9K
15:02 7,760.77 7,760.77 7,758.54 7,759.46 152.6K
15:03 7,759.15 7,759.15 7,758.30 7,758.84 120.7K
15:04 7,758.54 7,760.24 7,757.98 7,760.24 135.9K
15:05 7,759.79 7,760.27 7,759.79 7,759.82 175.9K
15:06 7,759.64 7,761.96 7,759.64 7,761.96 129.5K
15:07 7,763.71 7,763.71 7,762.91 7,762.91 138.9K
15:08 7,762.96 7,763.56 7,762.54 7,763.56 71.9K
15:09 7,763.64 7,763.64 7,760.92 7,760.92 338.7K
15:10 7,761.27 7,761.27 7,759.44 7,759.44 78.6K
15:11 7,759.02 7,759.90 7,759.02 7,759.88 138.3K
15:12 7,759.56 7,761.80 7,759.56 7,761.80 102.5K
15:13 7,761.64 7,763.05 7,761.64 7,762.25 118.3K
15:14 7,761.82 7,761.82 7,757.33 7,757.33 136.8K
15:15 7,755.14 7,756.13 7,754.95 7,755.89 138.8K
15:16 7,756.13 7,756.69 7,755.85 7,756.05 55.6K
15:17 7,755.41 7,757.54 7,755.41 7,757.54 184.3K
15:18 7,757.98 7,759.18 7,757.70 7,759.18 60.9K
15:19 7,757.87 7,759.42 7,757.59 7,759.42 163.3K
15:20 7,758.89 7,758.89 7,757.01 7,757.08 131.2K
15:21 7,755.78 7,756.05 7,755.40 7,755.40 106.0K
15:22 7,758.12 7,759.00 7,756.64 7,756.64 261.6K
15:23 7,755.87 7,755.87 7,752.90 7,752.90 201.2K
15:24 7,752.85 7,752.85 7,750.78 7,752.49 92.8K
15:25 7,752.01 7,752.07 7,751.66 7,751.66 228.4K
15:26 7,752.23 7,752.23 7,751.13 7,751.13 151.1K
15:27 7,751.19 7,751.19 7,750.43 7,750.43 82.9K
15:28 7,751.45 7,752.19 7,751.45 7,751.73 212.4K
15:29 7,749.84 7,749.84 7,748.82 7,748.82 182.1K
15:30 7,748.06 7,748.17 7,747.91 7,747.91 166.0K
15:31 7,748.12 7,749.06 7,748.12 7,749.06 75.3K
15:32 7,750.65 7,751.25 7,749.91 7,751.25 77.6K
15:33 7,752.02 7,752.02 7,751.51 7,751.58 129.2K
15:34 7,753.44 7,753.92 7,753.29 7,753.29 174.7K
15:35 7,753.25 7,757.72 7,753.25 7,757.72 166.9K
15:36 7,756.32 7,757.67 7,756.32 7,756.52 369.4K
15:37 7,753.55 7,755.70 7,753.55 7,755.35 164.0K
15:38 7,754.06 7,756.17 7,754.06 7,756.17 163.1K
15:39 7,756.56 7,757.95 7,756.56 7,757.22 140.2K
15:40 7,757.43 7,759.14 7,757.43 7,759.14 163.1K
15:41 7,759.52 7,760.24 7,759.52 7,760.24 153.4K
15:42 7,758.97 7,760.06 7,758.97 7,759.14 150.3K
15:43 7,757.95 7,758.10 7,757.17 7,757.17 246.7K
15:44 7,756.26 7,756.60 7,756.09 7,756.09 113.5K
15:45 7,755.66 7,758.90 7,755.66 7,758.90 274.9K
15:46 7,758.91 7,760.73 7,758.91 7,760.50 164.4K
15:47 7,760.70 7,760.72 7,759.42 7,760.72 139.8K
15:48 7,760.29 7,760.29 7,758.49 7,758.49 255.1K
15:49 7,758.22 7,758.22 7,756.89 7,757.35 411.4K
15:50 7,758.02 7,758.02 7,754.87 7,754.87 489.4K
15:51 7,751.99 7,753.39 7,751.99 7,753.34 409.1K
15:52 7,753.38 7,756.87 7,753.38 7,756.87 320.3K
15:53 7,756.45 7,756.84 7,756.04 7,756.04 280.7K
15:54 7,757.06 7,758.41 7,757.03 7,758.25 388.2K
15:55 7,760.67 7,762.15 7,760.06 7,760.06 554.9K
15:56 7,761.86 7,765.93 7,761.86 7,764.07 854.6K
15:57 7,763.96 7,763.96 7,762.18 7,762.82 513.6K
15:58 7,762.25 7,763.54 7,762.14 7,763.54 642.8K
15:59 7,763.63 7,766.73 7,763.63 7,766.73 805.1K
16:00 7,767.23 7,767.23 7,766.83 7,766.83 60,107.9K
16:01 7,766.83 7,766.83 7,766.83 7,766.83 207.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음