S

TRGSPTS10
🏛️ 캐나다 →
7,999.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,856.82 7,921.63 7,856.82 7,859.83 30,523.9K
09:31 7,852.58 7,852.58 7,843.33 7,844.76 408.3K
09:32 7,849.08 7,863.68 7,849.08 7,855.65 500.9K
09:33 7,848.58 7,849.86 7,838.28 7,838.28 286.0K
09:34 7,836.17 7,837.90 7,830.61 7,834.07 245.0K
09:35 7,839.19 7,839.19 7,828.24 7,828.24 324.8K
09:36 7,826.96 7,836.57 7,826.96 7,832.33 191.1K
09:37 7,831.97 7,831.97 7,823.16 7,823.16 157.9K
09:38 7,826.81 7,830.71 7,824.55 7,829.97 151.8K
09:39 7,829.72 7,829.72 7,823.60 7,825.92 192.5K
09:40 7,822.93 7,822.93 7,819.28 7,819.28 261.2K
09:41 7,817.01 7,818.98 7,814.48 7,818.98 412.6K
09:42 7,819.84 7,825.39 7,819.84 7,825.39 187.0K
09:43 7,824.21 7,829.39 7,824.21 7,829.39 185.2K
09:44 7,829.60 7,829.60 7,818.50 7,818.50 204.7K
09:45 7,821.36 7,821.36 7,810.45 7,810.45 220.5K
09:46 7,804.24 7,810.39 7,804.24 7,809.91 249.3K
09:47 7,810.65 7,815.04 7,810.65 7,815.04 173.0K
09:48 7,815.65 7,819.81 7,815.65 7,818.33 87.7K
09:49 7,816.73 7,818.28 7,816.73 7,816.77 139.6K
09:50 7,818.78 7,824.17 7,817.43 7,824.17 127.4K
09:51 7,827.38 7,829.56 7,827.38 7,829.56 201.8K
09:52 7,830.74 7,834.59 7,830.00 7,834.59 191.8K
09:53 7,832.39 7,833.11 7,831.87 7,833.11 164.5K
09:54 7,834.08 7,834.54 7,831.81 7,831.81 148.3K
09:55 7,828.33 7,830.82 7,827.60 7,827.60 271.0K
09:56 7,827.74 7,827.74 7,826.28 7,826.28 92.5K
09:57 7,826.42 7,826.42 7,822.84 7,822.84 546.7K
09:58 7,821.63 7,822.77 7,820.81 7,820.81 97.9K
09:59 7,819.93 7,819.93 7,816.22 7,816.97 292.2K
10:00 7,815.53 7,817.45 7,807.46 7,807.46 480.1K
10:01 7,809.59 7,810.24 7,807.53 7,807.53 239.2K
10:02 7,805.97 7,806.91 7,805.72 7,805.72 141.9K
10:03 7,803.04 7,805.90 7,803.04 7,805.44 362.7K
10:04 7,804.98 7,809.36 7,804.98 7,809.36 129.8K
10:05 7,810.28 7,813.75 7,810.28 7,813.45 135.3K
10:06 7,813.23 7,813.23 7,798.00 7,798.00 569.9K
10:07 7,794.86 7,794.86 7,794.43 7,794.43 149.5K
10:08 7,795.91 7,798.52 7,795.91 7,798.52 121.6K
10:09 7,797.35 7,797.35 7,792.21 7,792.21 527.6K
10:10 7,792.41 7,796.37 7,792.41 7,795.87 156.9K
10:11 7,796.77 7,799.69 7,796.65 7,798.43 130.8K
10:12 7,802.65 7,808.03 7,802.65 7,808.03 105.4K
10:13 7,805.27 7,805.27 7,802.76 7,802.76 140.7K
10:14 7,803.80 7,804.01 7,802.87 7,804.01 138.8K
10:15 7,803.52 7,805.54 7,803.52 7,805.54 71.2K
10:16 7,805.05 7,808.04 7,805.05 7,808.04 86.8K
10:17 7,810.03 7,813.81 7,810.03 7,810.75 177.4K
10:18 7,810.35 7,811.49 7,808.55 7,810.41 158.9K
10:19 7,810.64 7,814.89 7,810.64 7,814.89 99.2K
10:20 7,816.62 7,817.65 7,815.97 7,815.97 188.5K
10:21 7,816.11 7,818.30 7,814.19 7,818.30 134.7K
10:22 7,818.42 7,818.58 7,816.52 7,816.58 72.9K
10:23 7,816.83 7,816.83 7,813.93 7,813.93 171.2K
10:24 7,816.66 7,816.66 7,814.78 7,814.85 134.8K
10:25 7,815.15 7,815.15 7,810.30 7,810.30 178.8K
10:26 7,808.86 7,808.86 7,805.02 7,805.02 189.7K
10:27 7,803.76 7,803.76 7,801.52 7,802.53 214.3K
10:28 7,801.88 7,801.88 7,795.01 7,795.01 208.0K
10:29 7,795.09 7,795.09 7,793.46 7,793.46 171.2K
10:30 7,794.75 7,796.90 7,793.98 7,796.90 142.5K
10:31 7,795.96 7,804.03 7,795.96 7,804.03 208.6K
10:32 7,804.75 7,804.75 7,800.90 7,801.65 163.9K
10:33 7,802.47 7,802.69 7,801.58 7,802.69 93.5K
10:34 7,802.78 7,802.78 7,797.82 7,797.82 139.4K
10:35 7,798.97 7,801.11 7,798.97 7,801.11 57.9K
10:36 7,800.43 7,800.43 7,798.77 7,798.77 116.4K
10:37 7,796.21 7,796.98 7,794.36 7,794.36 149.2K
10:38 7,793.51 7,793.51 7,792.52 7,792.52 277.0K
10:39 7,790.78 7,790.88 7,790.23 7,790.60 366.7K
10:40 7,789.82 7,792.93 7,789.82 7,792.93 196.8K
10:41 7,791.82 7,791.82 7,789.02 7,789.02 94.9K
10:42 7,786.89 7,788.74 7,786.89 7,787.80 101.9K
10:43 7,788.37 7,788.37 7,785.97 7,787.86 155.5K
10:44 7,786.48 7,786.48 7,782.87 7,783.14 280.2K
10:45 7,782.16 7,788.89 7,781.79 7,788.89 314.2K
10:46 7,788.33 7,788.47 7,786.37 7,787.57 74.2K
10:47 7,788.64 7,789.34 7,788.64 7,789.00 105.7K
10:48 7,788.12 7,788.94 7,787.08 7,788.94 116.9K
10:49 7,789.40 7,791.65 7,789.40 7,791.65 97.1K
10:50 7,790.05 7,790.54 7,789.68 7,790.54 224.7K
10:51 7,787.86 7,789.07 7,786.79 7,789.07 196.1K
10:52 7,789.61 7,792.39 7,788.18 7,792.39 190.7K
10:53 7,794.87 7,794.87 7,789.86 7,789.86 144.9K
10:54 7,791.44 7,793.05 7,790.44 7,790.44 98.8K
10:55 7,790.30 7,791.78 7,790.30 7,790.74 65.8K
10:56 7,789.61 7,789.76 7,787.70 7,787.70 62.6K
10:57 7,786.61 7,786.61 7,781.75 7,781.75 126.6K
10:58 7,781.63 7,783.42 7,781.63 7,783.34 304.3K
10:59 7,782.52 7,782.52 7,781.18 7,781.61 95.0K
11:00 7,781.39 7,785.78 7,781.39 7,785.46 99.5K
11:01 7,785.56 7,786.15 7,784.42 7,784.42 79.5K
11:02 7,786.56 7,787.19 7,786.56 7,787.19 77.7K
11:03 7,786.11 7,786.11 7,780.60 7,780.60 146.1K
11:04 7,780.59 7,782.11 7,780.59 7,781.38 77.6K
11:05 7,781.57 7,781.57 7,779.14 7,779.31 164.3K
11:06 7,777.74 7,778.53 7,777.45 7,777.45 178.2K
11:07 7,778.55 7,780.66 7,778.55 7,779.47 123.9K
11:08 7,776.03 7,776.03 7,774.56 7,775.48 271.7K
11:09 7,776.97 7,779.72 7,776.97 7,779.72 167.9K
11:10 7,780.02 7,781.18 7,780.02 7,780.25 167.8K
11:11 7,777.46 7,779.07 7,777.19 7,779.07 157.1K
11:12 7,779.99 7,780.15 7,777.48 7,777.48 108.8K
11:13 7,779.02 7,782.28 7,779.02 7,782.28 184.0K
11:14 7,782.74 7,783.20 7,781.47 7,781.87 122.0K
11:15 7,782.35 7,782.56 7,781.51 7,781.51 107.5K
11:16 7,782.28 7,782.33 7,779.32 7,779.32 105.0K
11:17 7,776.86 7,778.18 7,776.82 7,778.17 189.7K
11:18 7,779.35 7,781.05 7,778.90 7,780.62 146.0K
11:19 7,780.97 7,783.45 7,780.97 7,783.45 102.8K
11:20 7,783.88 7,785.72 7,783.88 7,785.72 228.2K
11:21 7,785.34 7,786.46 7,785.34 7,785.56 68.6K
11:22 7,784.73 7,784.91 7,783.06 7,783.06 58.2K
11:23 7,777.99 7,780.39 7,777.99 7,780.39 246.0K
11:24 7,779.82 7,783.38 7,779.82 7,783.38 89.6K
11:25 7,783.88 7,785.16 7,783.88 7,785.16 93.7K
11:26 7,784.16 7,784.16 7,780.41 7,781.59 142.3K
11:27 7,780.05 7,782.78 7,780.05 7,782.78 68.6K
11:28 7,782.84 7,785.00 7,782.84 7,783.40 88.1K
11:29 7,782.14 7,782.14 7,781.77 7,781.77 159.2K
11:30 7,781.05 7,781.05 7,775.80 7,775.80 189.4K
11:31 7,775.15 7,775.47 7,774.75 7,775.01 165.1K
11:32 7,771.56 7,773.03 7,771.54 7,773.03 201.0K
11:33 7,772.58 7,774.27 7,772.24 7,774.27 85.8K
11:34 7,775.21 7,777.13 7,774.36 7,774.36 197.8K
11:35 7,774.73 7,779.01 7,774.73 7,779.01 126.1K
11:36 7,780.06 7,780.25 7,779.48 7,780.25 154.8K
11:37 7,780.53 7,781.95 7,780.26 7,780.89 72.8K
11:38 7,778.40 7,778.76 7,776.66 7,776.66 133.9K
11:39 7,778.34 7,778.34 7,776.47 7,776.60 73.1K
11:40 7,777.36 7,777.36 7,772.99 7,774.14 105.2K
11:41 7,775.25 7,776.83 7,775.25 7,776.72 79.0K
11:42 7,775.80 7,777.86 7,775.80 7,777.64 63.9K
11:43 7,775.75 7,777.07 7,775.75 7,777.07 124.0K
11:44 7,776.70 7,776.70 7,776.39 7,776.42 64.4K
11:45 7,776.58 7,777.30 7,776.58 7,777.22 74.1K
11:46 7,777.89 7,778.63 7,777.89 7,778.63 79.5K
11:47 7,779.85 7,781.14 7,779.85 7,780.94 106.2K
11:48 7,781.97 7,781.97 7,780.72 7,780.86 56.8K
11:49 7,781.44 7,781.55 7,779.55 7,779.55 83.8K
11:50 7,777.33 7,777.33 7,776.80 7,776.89 199.6K
11:51 7,776.28 7,776.28 7,773.87 7,775.04 151.3K
11:52 7,775.40 7,775.40 7,774.86 7,774.86 79.0K
11:53 7,772.60 7,772.90 7,771.64 7,772.90 106.6K
11:54 7,773.72 7,775.23 7,773.72 7,775.09 140.6K
11:55 7,774.90 7,775.50 7,774.90 7,775.30 77.3K
11:56 7,775.22 7,776.18 7,775.22 7,776.18 70.9K
11:57 7,775.55 7,775.55 7,775.00 7,775.43 62.6K
11:58 7,775.87 7,775.87 7,774.77 7,774.77 55.1K
11:59 7,775.99 7,777.12 7,775.99 7,777.12 104.0K
12:00 7,777.30 7,777.30 7,775.19 7,775.66 103.7K
12:01 7,774.57 7,774.87 7,771.58 7,771.58 220.7K
12:02 7,771.32 7,771.59 7,770.79 7,770.79 76.6K
12:03 7,769.59 7,771.57 7,769.59 7,771.53 208.6K
12:04 7,772.55 7,773.28 7,772.50 7,773.28 75.4K
12:05 7,772.55 7,774.67 7,772.49 7,774.67 94.4K
12:06 7,774.05 7,775.99 7,774.05 7,775.99 53.1K
12:07 7,774.95 7,775.03 7,774.74 7,774.75 95.8K
12:08 7,773.34 7,774.07 7,772.96 7,774.07 110.2K
12:09 7,773.41 7,774.51 7,773.41 7,774.51 81.2K
12:10 7,773.64 7,775.45 7,773.64 7,775.45 202.2K
12:11 7,775.87 7,777.09 7,775.65 7,777.09 74.0K
12:12 7,777.83 7,778.57 7,777.66 7,778.05 145.8K
12:13 7,777.66 7,777.66 7,775.49 7,775.49 88.0K
12:14 7,774.94 7,775.67 7,774.94 7,775.64 58.7K
12:15 7,776.02 7,777.16 7,775.57 7,776.89 69.5K
12:16 7,777.57 7,777.57 7,775.99 7,777.07 168.1K
12:17 7,777.06 7,780.48 7,777.06 7,780.48 133.5K
12:18 7,780.64 7,780.64 7,779.55 7,779.55 70.7K
12:19 7,778.76 7,779.99 7,778.76 7,779.99 42.2K
12:20 7,779.54 7,779.57 7,778.93 7,778.93 112.6K
12:21 7,778.07 7,778.50 7,778.07 7,778.47 53.9K
12:22 7,779.70 7,780.29 7,779.70 7,780.21 67.3K
12:23 7,781.19 7,781.74 7,780.98 7,781.74 66.5K
12:24 7,781.45 7,782.84 7,781.28 7,781.28 70.2K
12:25 7,779.84 7,780.07 7,779.84 7,780.07 121.9K
12:26 7,781.97 7,783.64 7,781.16 7,783.64 195.5K
12:27 7,783.56 7,783.60 7,783.09 7,783.09 61.0K
12:28 7,782.68 7,783.97 7,782.68 7,783.31 142.0K
12:29 7,784.61 7,784.61 7,782.03 7,782.03 340.0K
12:30 7,782.73 7,783.65 7,782.73 7,783.65 140.8K
12:31 7,784.34 7,784.34 7,782.78 7,783.59 88.8K
12:32 7,783.18 7,783.78 7,783.16 7,783.16 114.3K
12:33 7,782.40 7,784.53 7,782.40 7,782.61 176.1K
12:34 7,784.07 7,786.50 7,784.07 7,786.50 207.8K
12:35 7,787.02 7,787.10 7,786.49 7,786.49 259.9K
12:36 7,787.57 7,788.22 7,787.55 7,788.22 170.0K
12:37 7,788.05 7,788.05 7,786.93 7,786.93 57.9K
12:38 7,786.63 7,788.55 7,786.63 7,787.91 60.9K
12:39 7,786.79 7,788.81 7,786.79 7,788.81 252.0K
12:40 7,789.12 7,790.29 7,789.12 7,790.28 84.2K
12:41 7,790.42 7,792.31 7,790.42 7,792.00 151.6K
12:42 7,791.26 7,791.68 7,790.28 7,790.28 102.0K
12:43 7,790.84 7,792.09 7,790.64 7,792.09 50.5K
12:44 7,792.56 7,793.57 7,792.56 7,793.56 85.7K
12:45 7,793.98 7,794.87 7,793.78 7,794.87 181.1K
12:46 7,795.10 7,796.23 7,795.03 7,796.23 57.5K
12:47 7,795.84 7,795.84 7,794.78 7,794.78 122.7K
12:48 7,794.46 7,797.02 7,794.46 7,794.88 80.7K
12:49 7,793.96 7,794.36 7,793.69 7,793.69 98.9K
12:50 7,792.73 7,794.15 7,792.73 7,794.15 123.0K
12:51 7,792.23 7,794.86 7,792.23 7,794.86 106.4K
12:52 7,794.23 7,795.24 7,794.16 7,794.74 37.1K
12:53 7,794.53 7,795.89 7,794.53 7,795.89 54.8K
12:54 7,795.72 7,795.89 7,795.53 7,795.89 46.7K
12:55 7,796.97 7,798.73 7,796.97 7,798.73 88.7K
12:56 7,798.26 7,798.26 7,797.46 7,797.88 59.2K
12:57 7,797.89 7,798.41 7,797.79 7,798.41 62.5K
12:58 7,798.47 7,800.06 7,798.47 7,799.38 65.0K
12:59 7,799.10 7,799.58 7,798.70 7,799.38 188.5K
13:00 7,799.21 7,801.35 7,799.21 7,801.34 151.2K
13:01 7,801.25 7,801.89 7,801.25 7,801.89 116.3K
13:02 7,802.18 7,804.10 7,802.18 7,804.10 57.2K
13:03 7,803.47 7,803.94 7,802.49 7,803.83 49.7K
13:04 7,802.91 7,802.91 7,801.40 7,801.40 99.9K
13:05 7,801.25 7,803.25 7,801.25 7,802.91 79.5K
13:06 7,803.48 7,803.71 7,802.49 7,802.49 53.9K
13:07 7,803.32 7,803.32 7,802.86 7,803.01 99.4K
13:08 7,802.40 7,803.41 7,802.25 7,803.41 108.9K
13:09 7,804.38 7,805.61 7,804.13 7,804.13 40.0K
13:10 7,803.30 7,803.30 7,801.10 7,801.10 59.3K
13:11 7,800.34 7,801.44 7,800.34 7,801.44 146.1K
13:12 7,801.71 7,803.12 7,801.67 7,803.12 80.2K
13:13 7,804.71 7,806.30 7,804.71 7,805.74 93.9K
13:14 7,805.42 7,806.10 7,805.29 7,806.10 79.6K
13:15 7,806.25 7,807.64 7,806.25 7,807.64 92.6K
13:16 7,807.16 7,807.76 7,806.77 7,806.77 34.3K
13:17 7,807.16 7,807.16 7,805.23 7,805.23 111.7K
13:18 7,804.64 7,804.64 7,802.97 7,802.97 98.8K
13:19 7,802.56 7,802.56 7,801.66 7,801.66 98.1K
13:20 7,802.38 7,802.38 7,797.97 7,797.97 139.7K
13:21 7,796.95 7,797.12 7,796.69 7,796.85 101.5K
13:22 7,797.23 7,797.26 7,796.76 7,797.10 88.1K
13:23 7,796.82 7,796.82 7,796.28 7,796.28 40.6K
13:24 7,796.05 7,798.55 7,795.94 7,798.55 78.3K
13:25 7,800.07 7,800.26 7,799.33 7,800.26 76.7K
13:26 7,800.07 7,800.73 7,799.62 7,799.62 109.8K
13:27 7,801.04 7,802.80 7,800.62 7,802.71 99.9K
13:28 7,803.16 7,804.28 7,802.52 7,804.28 94.1K
13:29 7,803.81 7,803.81 7,801.32 7,801.93 101.1K
13:30 7,802.06 7,802.58 7,802.06 7,802.44 69.8K
13:31 7,801.72 7,801.72 7,801.35 7,801.37 31.2K
13:32 7,800.53 7,800.53 7,798.12 7,798.12 52.5K
13:33 7,798.49 7,798.49 7,795.78 7,795.78 93.3K
13:34 7,795.30 7,796.55 7,795.30 7,796.48 53.9K
13:35 7,797.36 7,798.20 7,797.36 7,798.04 93.6K
13:36 7,798.22 7,798.90 7,798.22 7,798.90 77.5K
13:37 7,798.22 7,799.00 7,798.22 7,799.00 111.9K
13:38 7,797.72 7,798.23 7,796.11 7,796.11 105.2K
13:39 7,796.06 7,796.85 7,795.90 7,796.85 31.7K
13:40 7,797.68 7,797.95 7,797.57 7,797.61 55.4K
13:41 7,798.17 7,798.95 7,798.17 7,798.95 44.8K
13:42 7,798.92 7,799.79 7,797.52 7,797.70 67.4K
13:43 7,797.09 7,797.59 7,796.81 7,797.59 29.0K
13:44 7,797.62 7,798.32 7,797.62 7,798.03 43.4K
13:45 7,797.52 7,798.92 7,797.45 7,798.92 132.3K
13:46 7,798.78 7,800.52 7,798.78 7,800.52 135.2K
13:47 7,800.41 7,800.41 7,798.48 7,798.63 53.9K
13:48 7,798.83 7,798.83 7,797.52 7,797.52 43.2K
13:49 7,797.80 7,797.80 7,794.30 7,794.30 61.7K
13:50 7,794.58 7,794.58 7,794.51 7,794.56 50.0K
13:51 7,794.43 7,795.75 7,794.43 7,795.75 52.2K
13:52 7,795.92 7,796.15 7,794.68 7,794.68 69.7K
13:53 7,794.79 7,795.14 7,794.79 7,795.14 44.1K
13:54 7,794.90 7,797.38 7,794.90 7,797.38 285.6K
13:55 7,797.99 7,799.74 7,797.99 7,799.74 126.0K
13:56 7,801.90 7,802.63 7,801.79 7,801.79 102.7K
13:57 7,801.59 7,802.67 7,801.59 7,801.85 135.3K
13:58 7,801.66 7,801.74 7,801.48 7,801.74 50.7K
13:59 7,801.44 7,803.61 7,801.37 7,803.61 55.2K
14:00 7,803.83 7,804.56 7,803.04 7,804.56 118.4K
14:01 7,804.33 7,804.33 7,802.77 7,802.77 89.2K
14:02 7,803.28 7,804.36 7,803.28 7,804.04 292.7K
14:03 7,804.68 7,804.95 7,804.43 7,804.44 71.9K
14:04 7,805.05 7,805.05 7,803.88 7,804.49 96.8K
14:05 7,803.97 7,804.59 7,803.97 7,804.59 35.5K
14:06 7,805.51 7,806.29 7,805.48 7,806.29 53.3K
14:07 7,806.30 7,806.30 7,804.72 7,804.72 49.7K
14:08 7,802.22 7,802.62 7,801.26 7,802.62 220.9K
14:09 7,803.61 7,804.08 7,803.44 7,804.08 76.8K
14:10 7,802.87 7,802.87 7,801.98 7,802.30 79.2K
14:11 7,801.73 7,802.38 7,801.72 7,802.29 66.7K
14:12 7,802.22 7,803.23 7,802.22 7,803.23 77.2K
14:13 7,803.41 7,803.94 7,802.49 7,802.49 67.8K
14:14 7,802.19 7,803.19 7,802.19 7,803.04 68.8K
14:15 7,801.16 7,801.52 7,800.86 7,801.21 111.2K
14:16 7,801.58 7,801.58 7,800.70 7,800.70 41.2K
14:17 7,800.55 7,800.55 7,798.12 7,798.33 178.3K
14:18 7,798.70 7,800.61 7,798.70 7,800.61 57.5K
14:19 7,800.64 7,800.64 7,799.87 7,800.04 53.4K
14:20 7,799.88 7,800.00 7,799.38 7,799.49 134.4K
14:21 7,799.13 7,800.06 7,799.13 7,800.06 35.6K
14:22 7,800.59 7,800.59 7,799.50 7,799.62 81.7K
14:23 7,799.51 7,799.51 7,798.08 7,798.08 91.6K
14:24 7,797.89 7,797.89 7,797.62 7,797.65 64.7K
14:25 7,799.78 7,799.78 7,799.19 7,799.54 68.3K
14:26 7,799.93 7,799.99 7,799.66 7,799.66 54.6K
14:27 7,800.41 7,803.20 7,800.41 7,802.93 190.4K
14:28 7,802.48 7,802.88 7,802.02 7,802.02 102.6K
14:29 7,802.82 7,803.26 7,802.51 7,802.51 82.4K
14:30 7,802.47 7,802.83 7,802.40 7,802.78 94.0K
14:31 7,801.26 7,801.26 7,798.02 7,798.02 99.6K
14:32 7,798.27 7,798.58 7,798.10 7,798.58 55.6K
14:33 7,798.48 7,800.17 7,798.48 7,800.17 104.1K
14:34 7,800.38 7,800.64 7,800.38 7,800.48 60.9K
14:35 7,800.03 7,800.71 7,799.77 7,799.77 75.8K
14:36 7,799.87 7,800.78 7,799.87 7,800.78 39.9K
14:37 7,799.78 7,799.78 7,798.65 7,798.65 82.3K
14:38 7,797.69 7,798.19 7,797.54 7,797.92 98.8K
14:39 7,797.88 7,799.00 7,797.88 7,797.90 107.4K
14:40 7,797.68 7,797.68 7,797.01 7,797.62 52.8K
14:41 7,798.11 7,798.11 7,796.90 7,796.90 47.5K
14:42 7,797.13 7,797.13 7,796.01 7,796.01 123.3K
14:43 7,795.39 7,796.06 7,795.39 7,795.92 83.9K
14:44 7,795.53 7,795.53 7,794.80 7,794.87 143.2K
14:45 7,793.40 7,793.40 7,792.91 7,793.25 87.9K
14:46 7,794.12 7,797.27 7,794.12 7,797.27 164.9K
14:47 7,797.48 7,799.44 7,797.48 7,798.84 49.4K
14:48 7,798.92 7,800.36 7,798.92 7,800.18 241.5K
14:49 7,799.63 7,799.96 7,799.63 7,799.96 96.0K
14:50 7,799.66 7,799.75 7,799.26 7,799.75 61.5K
14:51 7,799.95 7,802.20 7,799.65 7,802.20 83.5K
14:52 7,802.60 7,802.60 7,801.49 7,802.35 73.9K
14:53 7,802.31 7,803.05 7,802.31 7,803.05 69.2K
14:54 7,803.38 7,803.38 7,802.01 7,803.18 97.0K
14:55 7,803.00 7,803.22 7,803.00 7,803.14 84.7K
14:56 7,803.07 7,804.13 7,802.69 7,803.88 124.5K
14:57 7,804.16 7,804.16 7,803.60 7,803.60 34.5K
14:58 7,803.51 7,806.54 7,803.51 7,806.54 78.9K
14:59 7,806.51 7,806.84 7,806.51 7,806.58 102.5K
15:00 7,806.55 7,807.57 7,806.55 7,807.57 100.1K
15:01 7,807.89 7,808.30 7,807.14 7,807.14 148.5K
15:02 7,809.77 7,809.77 7,807.76 7,808.00 220.9K
15:03 7,808.00 7,808.27 7,807.50 7,808.27 64.3K
15:04 7,808.14 7,809.83 7,807.78 7,809.83 107.9K
15:05 7,809.96 7,809.96 7,809.57 7,809.57 92.0K
15:06 7,808.67 7,809.05 7,808.59 7,809.05 87.6K
15:07 7,807.70 7,808.42 7,807.70 7,808.42 72.0K
15:08 7,809.14 7,809.77 7,807.44 7,807.44 155.3K
15:09 7,807.68 7,807.98 7,807.44 7,807.98 126.8K
15:10 7,808.25 7,811.40 7,808.25 7,810.98 208.7K
15:11 7,811.08 7,812.93 7,811.06 7,812.93 182.6K
15:12 7,813.55 7,814.34 7,813.08 7,814.34 146.9K
15:13 7,814.36 7,815.58 7,814.21 7,815.58 158.3K
15:14 7,816.74 7,818.02 7,816.74 7,817.35 180.6K
15:15 7,816.58 7,816.91 7,816.48 7,816.48 166.8K
15:16 7,816.91 7,816.91 7,814.85 7,814.85 142.4K
15:17 7,814.44 7,814.44 7,813.35 7,813.49 219.4K
15:18 7,812.21 7,812.60 7,810.92 7,810.94 133.6K
15:19 7,810.02 7,810.02 7,809.30 7,809.65 149.9K
15:20 7,809.27 7,809.27 7,807.89 7,808.23 133.1K
15:21 7,809.16 7,809.16 7,808.64 7,808.67 77.3K
15:22 7,808.69 7,809.49 7,808.69 7,809.49 77.7K
15:23 7,810.88 7,813.43 7,810.88 7,813.43 199.6K
15:24 7,813.72 7,815.50 7,813.72 7,815.06 109.6K
15:25 7,815.31 7,815.31 7,813.09 7,813.09 108.2K
15:26 7,813.92 7,813.92 7,813.66 7,813.92 125.5K
15:27 7,814.65 7,815.61 7,814.51 7,815.61 180.5K
15:28 7,815.77 7,815.77 7,814.66 7,815.71 124.7K
15:29 7,814.83 7,814.83 7,814.03 7,814.03 127.5K
15:30 7,813.72 7,813.72 7,812.15 7,812.15 148.1K
15:31 7,811.30 7,812.01 7,811.30 7,812.01 233.0K
15:32 7,813.33 7,814.61 7,813.33 7,813.56 143.8K
15:33 7,814.10 7,816.73 7,814.10 7,816.73 133.1K
15:34 7,817.62 7,818.57 7,817.35 7,817.35 113.8K
15:35 7,816.45 7,816.58 7,816.06 7,816.06 149.7K
15:36 7,816.25 7,816.37 7,814.86 7,814.86 113.8K
15:37 7,814.67 7,814.67 7,813.93 7,814.21 234.1K
15:38 7,814.73 7,814.73 7,814.42 7,814.42 105.5K
15:39 7,814.24 7,814.24 7,813.54 7,813.54 125.4K
15:40 7,813.67 7,813.89 7,813.07 7,813.07 154.0K
15:41 7,813.28 7,813.77 7,813.24 7,813.24 174.6K
15:42 7,813.42 7,813.42 7,813.03 7,813.03 193.8K
15:43 7,813.40 7,813.96 7,813.05 7,813.96 191.8K
15:44 7,813.75 7,814.97 7,813.75 7,814.19 195.2K
15:45 7,814.34 7,815.71 7,814.34 7,815.71 403.8K
15:46 7,816.39 7,819.06 7,816.39 7,819.06 287.1K
15:47 7,819.09 7,820.12 7,818.91 7,819.18 184.8K
15:48 7,818.39 7,818.44 7,816.44 7,816.44 203.2K
15:49 7,816.11 7,816.11 7,815.29 7,815.29 244.4K
15:50 7,816.54 7,818.17 7,816.54 7,817.66 2,124.4K
15:51 7,816.28 7,819.43 7,816.28 7,819.43 904.0K
15:52 7,819.60 7,826.20 7,819.60 7,826.20 590.7K
15:53 7,826.66 7,826.66 7,825.03 7,825.03 619.5K
15:54 7,824.80 7,824.97 7,823.40 7,824.95 725.0K
15:55 7,825.53 7,828.90 7,825.53 7,827.10 1,133.3K
15:56 7,826.07 7,826.07 7,820.78 7,820.78 2,138.5K
15:57 7,819.81 7,819.97 7,817.93 7,819.27 776.1K
15:58 7,819.60 7,819.60 7,818.47 7,818.47 582.5K
15:59 7,818.93 7,818.93 7,816.55 7,816.72 1,069.2K
16:00 7,816.78 7,821.71 7,816.78 7,821.71 177,299.4K
16:01 7,821.71 7,821.71 7,821.71 7,821.71 165.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음