S

TRGSPTS40
🏛️ 캐나다 →
12,882.50
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,489.58 10,527.13 10,489.58 10,521.80 358.6K
09:31 10,517.16 10,517.16 10,512.51 10,513.49 78.7K
09:32 10,509.54 10,516.04 10,504.06 10,516.04 56.9K
09:33 10,516.18 10,516.18 10,503.75 10,503.75 62.8K
09:34 10,504.66 10,504.66 10,499.67 10,500.43 49.5K
09:35 10,501.56 10,505.89 10,500.96 10,505.89 39.6K
09:36 10,510.02 10,510.02 10,504.30 10,508.12 43.9K
09:37 10,508.87 10,512.53 10,506.58 10,511.90 25.8K
09:38 10,508.94 10,512.86 10,508.94 10,510.84 49.4K
09:39 10,512.83 10,513.13 10,510.58 10,510.58 26.7K
09:40 10,512.24 10,516.18 10,506.60 10,506.60 63.8K
09:41 10,504.71 10,504.71 10,499.20 10,500.37 78.8K
09:42 10,501.20 10,506.49 10,501.20 10,506.49 87.2K
09:43 10,505.28 10,505.69 10,502.94 10,502.94 25.9K
09:44 10,500.69 10,500.69 10,497.34 10,497.77 46.4K
09:45 10,497.65 10,498.53 10,496.17 10,497.89 57.1K
09:46 10,494.38 10,494.38 10,485.31 10,486.36 80.1K
09:47 10,487.14 10,487.14 10,485.76 10,486.92 54.7K
09:48 10,491.19 10,491.19 10,485.97 10,485.97 87.9K
09:49 10,481.31 10,481.47 10,479.40 10,480.26 77.6K
09:50 10,477.56 10,480.92 10,477.56 10,480.92 59.7K
09:51 10,480.42 10,481.07 10,477.38 10,479.09 37.9K
09:52 10,478.57 10,478.57 10,476.29 10,476.29 66.3K
09:53 10,481.24 10,481.24 10,479.52 10,479.52 62.6K
09:54 10,479.72 10,479.72 10,478.00 10,478.00 41.7K
09:55 10,477.76 10,477.76 10,475.57 10,475.57 41.5K
09:56 10,476.52 10,480.52 10,476.30 10,480.52 27.2K
09:57 10,482.26 10,482.26 10,476.89 10,476.89 38.5K
09:58 10,476.43 10,477.80 10,476.43 10,476.81 39.5K
09:59 10,476.78 10,479.45 10,476.78 10,479.45 28.7K
10:00 10,479.21 10,493.91 10,479.21 10,493.91 89.5K
10:01 10,491.07 10,491.07 10,482.97 10,482.97 50.6K
10:02 10,483.55 10,485.25 10,479.60 10,479.60 41.0K
10:03 10,480.62 10,484.05 10,480.62 10,484.05 18.5K
10:04 10,482.92 10,483.05 10,480.36 10,480.36 35.9K
10:05 10,480.59 10,485.72 10,480.59 10,485.72 43.9K
10:06 10,483.23 10,486.56 10,483.23 10,486.56 57.9K
10:07 10,488.32 10,488.32 10,486.52 10,487.17 31.9K
10:08 10,489.76 10,498.20 10,489.76 10,498.20 61.4K
10:09 10,498.87 10,498.87 10,495.87 10,498.07 23.1K
10:10 10,496.71 10,501.97 10,496.71 10,501.97 33.4K
10:11 10,504.05 10,504.95 10,503.78 10,503.97 21.8K
10:12 10,501.46 10,503.53 10,501.23 10,503.53 36.1K
10:13 10,503.48 10,506.79 10,501.76 10,506.79 22.3K
10:14 10,511.45 10,511.45 10,509.68 10,509.68 23.5K
10:15 10,512.07 10,514.14 10,512.07 10,514.14 51.6K
10:16 10,513.13 10,514.52 10,512.47 10,513.81 41.1K
10:17 10,511.54 10,514.37 10,511.54 10,513.92 27.0K
10:18 10,515.50 10,518.41 10,515.50 10,518.02 28.1K
10:19 10,517.41 10,519.14 10,515.71 10,515.71 45.9K
10:20 10,516.50 10,516.74 10,515.49 10,515.49 41.2K
10:21 10,515.29 10,515.29 10,508.12 10,508.12 41.4K
10:22 10,508.14 10,513.19 10,508.14 10,511.73 28.2K
10:23 10,514.66 10,518.71 10,514.66 10,516.31 43.7K
10:24 10,516.69 10,521.29 10,516.69 10,521.29 38.9K
10:25 10,523.88 10,524.41 10,522.42 10,524.41 50.4K
10:26 10,523.46 10,523.46 10,520.99 10,520.99 22.8K
10:27 10,521.77 10,525.16 10,520.17 10,525.16 49.1K
10:28 10,525.47 10,525.70 10,524.61 10,524.61 23.0K
10:29 10,522.26 10,522.26 10,520.44 10,520.44 27.0K
10:30 10,522.19 10,523.67 10,522.19 10,522.87 34.0K
10:31 10,519.80 10,522.38 10,519.80 10,522.32 41.8K
10:32 10,520.62 10,523.10 10,520.62 10,523.10 43.9K
10:33 10,524.16 10,526.93 10,523.59 10,525.94 36.9K
10:34 10,526.68 10,531.57 10,526.68 10,531.57 33.2K
10:35 10,531.45 10,531.80 10,529.93 10,530.20 19.2K
10:36 10,529.18 10,531.04 10,529.18 10,531.04 29.5K
10:37 10,532.44 10,532.78 10,530.48 10,530.96 48.3K
10:38 10,529.94 10,529.94 10,526.95 10,526.95 43.8K
10:39 10,527.24 10,528.10 10,526.15 10,527.69 35.9K
10:40 10,527.69 10,530.24 10,527.69 10,529.88 23.1K
10:41 10,528.33 10,530.83 10,528.33 10,529.34 33.6K
10:42 10,528.99 10,530.23 10,528.99 10,530.23 20.8K
10:43 10,528.65 10,530.04 10,528.61 10,529.90 23.7K
10:44 10,529.09 10,529.09 10,525.96 10,525.96 31.1K
10:45 10,525.56 10,527.06 10,524.86 10,524.86 33.0K
10:46 10,526.85 10,526.85 10,524.82 10,524.82 44.1K
10:47 10,523.88 10,525.71 10,522.94 10,525.71 70.1K
10:48 10,525.91 10,526.44 10,525.34 10,526.44 41.4K
10:49 10,529.81 10,534.16 10,529.81 10,533.78 223.3K
10:50 10,533.83 10,534.19 10,532.63 10,532.63 27.9K
10:51 10,531.29 10,531.29 10,528.00 10,529.78 41.0K
10:52 10,531.60 10,533.82 10,531.41 10,533.82 42.0K
10:53 10,533.13 10,534.35 10,532.43 10,533.79 21.1K
10:54 10,532.65 10,532.65 10,529.83 10,530.91 28.0K
10:55 10,530.87 10,531.66 10,530.42 10,531.01 33.1K
10:56 10,529.75 10,529.75 10,527.17 10,529.23 49.7K
10:57 10,527.02 10,527.02 10,524.68 10,524.68 30.0K
10:58 10,524.68 10,524.68 10,524.14 10,524.24 34.2K
10:59 10,523.60 10,523.60 10,521.52 10,523.13 32.3K
11:00 10,523.15 10,524.14 10,521.71 10,523.71 27.5K
11:01 10,527.39 10,527.39 10,525.55 10,525.55 46.1K
11:02 10,526.33 10,529.38 10,526.33 10,529.09 38.9K
11:03 10,528.71 10,529.89 10,528.71 10,529.65 24.1K
11:04 10,527.79 10,529.70 10,527.57 10,529.70 37.2K
11:05 10,528.68 10,528.68 10,526.25 10,528.36 34.8K
11:06 10,527.95 10,527.95 10,526.85 10,526.94 25.4K
11:07 10,527.84 10,527.94 10,527.52 10,527.52 13.9K
11:08 10,529.27 10,529.27 10,525.15 10,525.15 45.0K
11:09 10,525.07 10,529.16 10,525.07 10,529.16 67.4K
11:10 10,528.93 10,531.89 10,528.93 10,531.24 61.2K
11:11 10,530.82 10,531.75 10,530.12 10,530.65 48.2K
11:12 10,532.68 10,534.43 10,532.10 10,532.10 39.1K
11:13 10,531.89 10,532.20 10,530.15 10,530.15 22.2K
11:14 10,531.92 10,533.81 10,531.67 10,533.81 29.3K
11:15 10,534.44 10,534.44 10,533.14 10,533.14 17.7K
11:16 10,536.32 10,536.32 10,533.67 10,533.98 46.8K
11:17 10,530.45 10,533.00 10,530.45 10,533.00 24.1K
11:18 10,530.56 10,532.86 10,529.96 10,532.86 55.2K
11:19 10,532.23 10,533.06 10,532.23 10,533.06 36.8K
11:20 10,532.31 10,535.09 10,532.31 10,535.09 32.8K
11:21 10,535.27 10,536.78 10,535.27 10,536.78 37.0K
11:22 10,537.56 10,537.60 10,533.44 10,533.44 38.4K
11:23 10,532.74 10,535.28 10,532.74 10,534.65 25.1K
11:24 10,534.76 10,540.91 10,534.76 10,540.91 38.1K
11:25 10,540.91 10,543.02 10,540.91 10,542.98 70.2K
11:26 10,542.77 10,543.54 10,541.64 10,541.64 27.0K
11:27 10,542.92 10,543.51 10,542.43 10,542.49 46.2K
11:28 10,542.21 10,544.85 10,542.21 10,544.85 33.6K
11:29 10,543.18 10,544.30 10,542.85 10,544.30 31.8K
11:30 10,545.82 10,546.12 10,543.68 10,545.81 27.4K
11:31 10,545.34 10,545.34 10,544.58 10,544.85 24.1K
11:32 10,547.66 10,548.35 10,546.87 10,546.87 57.7K
11:33 10,547.49 10,547.49 10,545.83 10,545.94 17.8K
11:34 10,545.33 10,547.41 10,545.33 10,546.92 46.3K
11:35 10,546.97 10,548.61 10,546.97 10,548.61 44.4K
11:36 10,547.01 10,547.35 10,544.87 10,544.87 27.9K
11:37 10,545.58 10,545.89 10,542.95 10,542.95 18.4K
11:38 10,542.25 10,542.25 10,539.84 10,539.84 14.3K
11:39 10,539.72 10,539.75 10,537.78 10,537.78 25.2K
11:40 10,537.43 10,537.82 10,536.56 10,537.82 31.0K
11:41 10,536.70 10,536.70 10,534.92 10,534.92 26.9K
11:42 10,536.07 10,536.07 10,533.49 10,533.74 22.6K
11:43 10,532.52 10,532.52 10,530.27 10,530.27 23.3K
11:44 10,530.62 10,531.31 10,530.62 10,531.31 14.4K
11:45 10,531.47 10,531.47 10,531.10 10,531.10 17.1K
11:46 10,531.91 10,531.91 10,530.79 10,531.29 30.8K
11:47 10,529.90 10,530.28 10,529.43 10,529.43 20.0K
11:48 10,529.57 10,531.20 10,529.57 10,531.20 30.9K
11:49 10,532.77 10,534.17 10,532.77 10,534.17 21.7K
11:50 10,534.43 10,534.43 10,533.37 10,533.79 22.9K
11:51 10,534.77 10,535.08 10,534.77 10,534.85 17.0K
11:52 10,535.31 10,537.92 10,535.31 10,537.92 33.7K
11:53 10,537.68 10,539.29 10,537.26 10,538.82 41.6K
11:54 10,537.77 10,537.77 10,531.31 10,531.31 158.0K
11:55 10,530.68 10,533.43 10,530.57 10,533.43 34.4K
11:56 10,533.75 10,533.75 10,532.59 10,532.78 168.6K
11:57 10,534.01 10,534.01 10,532.01 10,532.93 45.8K
11:58 10,531.37 10,533.70 10,531.37 10,532.84 25.7K
11:59 10,533.38 10,533.38 10,530.22 10,530.22 22.1K
12:00 10,530.65 10,530.65 10,528.79 10,528.79 26.2K
12:01 10,527.67 10,529.27 10,527.67 10,528.17 24.6K
12:02 10,529.47 10,529.47 10,527.75 10,528.67 15.0K
12:03 10,528.27 10,528.27 10,527.77 10,527.78 9.7K
12:04 10,527.20 10,527.74 10,526.97 10,526.97 21.9K
12:05 10,523.99 10,523.99 10,522.05 10,523.90 43.0K
12:06 10,523.21 10,523.21 10,522.47 10,522.47 17.8K
12:07 10,521.43 10,521.56 10,520.98 10,521.56 28.2K
12:08 10,521.70 10,522.42 10,521.25 10,522.42 32.1K
12:09 10,521.82 10,521.82 10,518.17 10,518.17 24.3K
12:10 10,519.17 10,520.03 10,519.17 10,519.92 18.6K
12:11 10,521.26 10,521.56 10,520.20 10,520.20 23.5K
12:12 10,520.63 10,520.89 10,520.26 10,520.26 11.0K
12:13 10,522.05 10,522.05 10,521.46 10,521.46 15.0K
12:14 10,522.90 10,523.93 10,522.90 10,523.93 49.1K
12:15 10,523.47 10,525.09 10,523.08 10,525.09 21.0K
12:16 10,525.39 10,527.77 10,525.39 10,527.62 27.6K
12:17 10,528.60 10,529.93 10,528.54 10,529.93 22.8K
12:18 10,529.74 10,532.46 10,529.74 10,531.02 34.3K
12:19 10,530.93 10,534.03 10,530.93 10,533.55 28.3K
12:20 10,533.78 10,533.78 10,529.18 10,529.18 27.9K
12:21 10,528.40 10,528.40 10,525.27 10,525.27 38.2K
12:22 10,525.34 10,526.07 10,525.34 10,525.52 16.5K
12:23 10,525.28 10,526.82 10,525.28 10,526.60 17.4K
12:24 10,525.85 10,525.85 10,524.45 10,524.45 23.2K
12:25 10,524.40 10,524.40 10,522.86 10,522.86 20.6K
12:26 10,525.39 10,525.71 10,524.53 10,525.71 31.8K
12:27 10,525.35 10,525.35 10,524.79 10,524.79 15.9K
12:28 10,524.45 10,524.66 10,523.99 10,524.66 16.5K
12:29 10,524.46 10,527.76 10,524.42 10,527.76 32.4K
12:30 10,528.53 10,529.98 10,528.48 10,529.98 21.2K
12:31 10,529.85 10,529.89 10,528.28 10,528.28 8.3K
12:32 10,527.93 10,530.19 10,527.93 10,530.19 25.8K
12:33 10,530.00 10,530.00 10,529.17 10,529.17 20.2K
12:34 10,528.66 10,528.66 10,527.14 10,528.12 17.6K
12:35 10,528.94 10,530.33 10,528.79 10,530.33 25.1K
12:36 10,530.30 10,532.23 10,530.30 10,532.19 36.5K
12:37 10,532.34 10,533.90 10,532.34 10,533.90 80.4K
12:38 10,532.45 10,532.45 10,530.79 10,530.79 32.7K
12:39 10,530.58 10,532.36 10,530.38 10,532.36 23.5K
12:40 10,532.35 10,533.44 10,531.86 10,531.86 19.8K
12:41 10,531.10 10,533.45 10,531.10 10,533.45 23.3K
12:42 10,533.93 10,533.93 10,531.94 10,531.94 12.8K
12:43 10,531.12 10,533.41 10,530.73 10,533.41 20.3K
12:44 10,533.08 10,533.16 10,532.18 10,532.18 19.3K
12:45 10,531.83 10,536.35 10,531.78 10,536.35 52.4K
12:46 10,536.67 10,537.95 10,535.18 10,537.95 22.5K
12:47 10,537.33 10,539.58 10,537.33 10,539.58 30.2K
12:48 10,539.48 10,542.06 10,539.29 10,541.73 27.7K
12:49 10,541.80 10,543.16 10,541.80 10,542.23 27.3K
12:50 10,543.34 10,544.87 10,543.34 10,544.01 31.2K
12:51 10,544.35 10,544.60 10,543.39 10,544.47 22.4K
12:52 10,541.65 10,543.56 10,541.65 10,542.84 16.9K
12:53 10,542.78 10,543.43 10,542.60 10,542.60 14.8K
12:54 10,541.62 10,542.41 10,541.62 10,541.79 16.0K
12:55 10,542.26 10,542.93 10,542.26 10,542.79 16.1K
12:56 10,542.13 10,543.33 10,542.13 10,543.33 16.6K
12:57 10,544.63 10,544.63 10,543.60 10,543.60 39.6K
12:58 10,543.52 10,543.79 10,543.52 10,543.68 12.0K
12:59 10,543.68 10,543.74 10,543.61 10,543.73 32.9K
13:00 10,543.23 10,544.84 10,543.23 10,544.44 20.6K
13:01 10,544.82 10,547.09 10,544.82 10,547.09 28.7K
13:02 10,547.28 10,549.75 10,547.28 10,549.75 28.6K
13:03 10,549.45 10,551.29 10,549.45 10,551.21 25.1K
13:04 10,551.43 10,553.24 10,551.43 10,553.24 52.3K
13:05 10,553.02 10,553.02 10,551.77 10,551.77 19.2K
13:06 10,550.72 10,550.72 10,548.33 10,548.33 25.3K
13:07 10,548.02 10,548.02 10,546.93 10,547.13 28.3K
13:08 10,546.92 10,546.92 10,546.33 10,546.33 19.0K
13:09 10,546.72 10,546.72 10,545.12 10,545.12 24.0K
13:10 10,544.59 10,545.80 10,544.59 10,545.64 19.8K
13:11 10,545.09 10,545.10 10,544.67 10,544.67 9.2K
13:12 10,544.58 10,544.58 10,543.19 10,543.93 12.3K
13:13 10,544.86 10,546.43 10,544.86 10,546.43 31.0K
13:14 10,546.61 10,548.56 10,546.39 10,548.56 16.4K
13:15 10,548.89 10,550.20 10,548.89 10,550.06 42.8K
13:16 10,549.43 10,549.48 10,549.14 10,549.43 7.0K
13:17 10,549.25 10,549.25 10,547.58 10,547.58 19.1K
13:18 10,548.10 10,549.21 10,548.10 10,549.21 10.3K
13:19 10,549.50 10,550.98 10,549.50 10,550.98 19.4K
13:20 10,550.31 10,550.31 10,549.74 10,549.74 15.9K
13:21 10,549.97 10,550.97 10,549.97 10,550.97 9.7K
13:22 10,551.24 10,551.36 10,548.63 10,548.63 24.1K
13:23 10,548.32 10,548.87 10,548.32 10,548.87 6.5K
13:24 10,548.90 10,548.90 10,548.35 10,548.35 16.8K
13:25 10,547.66 10,547.96 10,547.53 10,547.53 10.7K
13:26 10,547.55 10,547.89 10,546.81 10,546.81 18.0K
13:27 10,546.82 10,547.09 10,542.61 10,542.61 38.5K
13:28 10,542.61 10,542.61 10,542.01 10,542.25 12.3K
13:29 10,542.46 10,542.97 10,542.23 10,542.97 9.9K
13:30 10,542.79 10,543.02 10,542.10 10,542.47 15.5K
13:31 10,543.50 10,544.04 10,543.09 10,544.04 20.5K
13:32 10,544.16 10,544.96 10,542.94 10,543.05 22.2K
13:33 10,543.35 10,543.35 10,541.96 10,541.96 7.2K
13:34 10,545.04 10,545.81 10,545.04 10,545.81 12.3K
13:35 10,545.63 10,545.96 10,545.63 10,545.87 8.0K
13:36 10,545.56 10,546.96 10,545.55 10,546.53 26.4K
13:37 10,545.80 10,547.94 10,545.80 10,547.05 23.6K
13:38 10,546.99 10,547.10 10,546.57 10,546.68 37.6K
13:39 10,546.42 10,549.06 10,546.42 10,549.06 27.5K
13:40 10,549.38 10,550.09 10,549.38 10,550.09 40.8K
13:41 10,551.14 10,551.53 10,551.08 10,551.08 32.6K
13:42 10,550.66 10,550.66 10,549.27 10,550.32 47.0K
13:43 10,550.50 10,551.09 10,550.15 10,550.15 22.0K
13:44 10,549.14 10,550.02 10,549.14 10,549.73 21.2K
13:45 10,551.04 10,551.58 10,549.67 10,551.58 28.6K
13:46 10,553.22 10,553.22 10,552.20 10,552.20 18.7K
13:47 10,551.39 10,552.60 10,551.39 10,552.60 13.8K
13:48 10,553.01 10,554.45 10,553.01 10,554.45 24.0K
13:49 10,554.31 10,554.31 10,553.59 10,554.12 19.8K
13:50 10,553.35 10,553.77 10,553.35 10,553.77 15.6K
13:51 10,553.61 10,555.62 10,553.61 10,555.62 23.6K
13:52 10,555.62 10,556.03 10,555.10 10,555.10 15.7K
13:53 10,555.14 10,555.14 10,552.95 10,552.95 17.6K
13:54 10,552.66 10,552.66 10,551.98 10,552.06 32.3K
13:55 10,551.94 10,552.36 10,551.94 10,551.97 27.4K
13:56 10,551.36 10,551.36 10,549.81 10,549.81 27.1K
13:57 10,549.64 10,549.64 10,548.44 10,548.44 15.7K
13:58 10,548.76 10,549.80 10,548.76 10,549.80 26.1K
13:59 10,549.90 10,549.90 10,549.27 10,549.27 15.6K
14:00 10,549.27 10,549.80 10,549.08 10,549.38 19.1K
14:01 10,549.05 10,549.34 10,548.05 10,548.24 22.5K
14:02 10,549.46 10,551.24 10,549.46 10,551.09 20.2K
14:03 10,551.01 10,551.01 10,550.05 10,550.05 21.3K
14:04 10,550.05 10,550.05 10,548.39 10,548.39 19.9K
14:05 10,548.56 10,549.29 10,548.56 10,549.05 16.9K
14:06 10,549.87 10,552.14 10,549.65 10,551.36 41.7K
14:07 10,551.33 10,551.33 10,550.06 10,550.06 20.1K
14:08 10,549.54 10,551.79 10,549.31 10,551.30 24.5K
14:09 10,551.59 10,551.59 10,550.75 10,551.16 8.0K
14:10 10,551.25 10,552.17 10,551.25 10,552.17 25.7K
14:11 10,552.45 10,552.70 10,552.04 10,552.04 15.7K
14:12 10,551.57 10,552.42 10,551.57 10,551.99 10.9K
14:13 10,551.83 10,551.83 10,550.69 10,550.69 18.2K
14:14 10,550.48 10,550.48 10,550.01 10,550.39 18.8K
14:15 10,551.07 10,552.41 10,550.96 10,552.41 25.8K
14:16 10,552.54 10,552.57 10,552.44 10,552.57 30.9K
14:17 10,552.87 10,555.64 10,552.61 10,555.64 37.1K
14:18 10,555.72 10,556.33 10,555.32 10,556.31 13.4K
14:19 10,556.09 10,557.11 10,555.75 10,557.11 81.5K
14:20 10,555.93 10,557.74 10,555.93 10,556.73 27.5K
14:21 10,555.38 10,555.46 10,554.50 10,555.46 31.1K
14:22 10,555.16 10,555.16 10,554.59 10,554.59 41.4K
14:23 10,556.71 10,556.71 10,556.02 10,556.04 18.4K
14:24 10,555.96 10,556.33 10,555.96 10,556.00 9.6K
14:25 10,556.34 10,558.85 10,556.34 10,558.23 40.9K
14:26 10,558.47 10,560.96 10,558.47 10,558.70 33.0K
14:27 10,558.03 10,558.59 10,557.64 10,557.64 15.3K
14:28 10,556.59 10,556.59 10,555.12 10,555.12 25.8K
14:29 10,554.67 10,554.67 10,554.06 10,554.50 21.6K
14:30 10,554.26 10,555.71 10,553.92 10,555.71 28.4K
14:31 10,556.30 10,557.44 10,556.00 10,557.44 43.9K
14:32 10,556.71 10,556.71 10,553.15 10,553.15 29.0K
14:33 10,554.76 10,554.76 10,552.17 10,552.17 35.3K
14:34 10,551.43 10,551.43 10,550.94 10,551.22 18.2K
14:35 10,551.06 10,551.83 10,550.39 10,551.83 25.9K
14:36 10,550.81 10,550.81 10,550.12 10,550.53 20.2K
14:37 10,550.70 10,551.72 10,550.70 10,551.58 29.8K
14:38 10,551.47 10,552.10 10,551.09 10,552.10 18.3K
14:39 10,551.05 10,551.38 10,550.80 10,551.38 35.3K
14:40 10,551.30 10,551.88 10,550.81 10,550.81 20.6K
14:41 10,551.38 10,551.38 10,549.57 10,549.57 34.8K
14:42 10,547.61 10,547.61 10,545.71 10,545.71 20.5K
14:43 10,546.75 10,546.75 10,544.53 10,544.53 30.2K
14:44 10,545.38 10,545.38 10,544.31 10,544.31 27.1K
14:45 10,543.14 10,543.14 10,541.36 10,541.36 24.5K
14:46 10,542.65 10,542.65 10,541.48 10,541.60 31.7K
14:47 10,540.47 10,540.47 10,538.43 10,538.43 34.0K
14:48 10,538.09 10,538.09 10,536.48 10,536.48 20.8K
14:49 10,536.49 10,537.02 10,536.49 10,537.02 18.8K
14:50 10,537.12 10,537.76 10,537.12 10,537.69 25.8K
14:51 10,539.45 10,542.20 10,539.45 10,542.20 26.9K
14:52 10,542.57 10,543.31 10,541.70 10,541.70 18.6K
14:53 10,541.94 10,541.94 10,539.23 10,539.23 29.1K
14:54 10,537.67 10,539.10 10,537.67 10,538.11 30.7K
14:55 10,537.90 10,538.28 10,537.24 10,538.28 34.7K
14:56 10,538.51 10,538.88 10,538.51 10,538.52 26.0K
14:57 10,537.81 10,539.09 10,537.49 10,539.09 30.4K
14:58 10,538.27 10,539.36 10,537.92 10,539.14 29.1K
14:59 10,538.90 10,538.90 10,538.08 10,538.51 21.8K
15:00 10,538.97 10,539.38 10,538.84 10,539.00 25.1K
15:01 10,539.91 10,542.77 10,539.91 10,542.77 39.4K
15:02 10,544.41 10,544.73 10,544.41 10,544.51 32.2K
15:03 10,545.72 10,545.72 10,544.13 10,544.95 32.0K
15:04 10,544.79 10,544.79 10,543.17 10,543.28 23.7K
15:05 10,543.03 10,543.03 10,542.39 10,542.39 31.5K
15:06 10,542.08 10,543.21 10,542.08 10,542.53 28.1K
15:07 10,541.66 10,542.40 10,540.56 10,542.40 39.3K
15:08 10,541.92 10,542.29 10,541.45 10,542.29 18.9K
15:09 10,542.30 10,542.71 10,542.30 10,542.57 17.9K
15:10 10,540.84 10,541.00 10,540.53 10,540.53 41.6K
15:11 10,541.25 10,542.65 10,541.25 10,542.20 62.6K
15:12 10,541.99 10,541.99 10,540.91 10,540.91 25.7K
15:13 10,541.17 10,541.70 10,540.62 10,541.36 33.9K
15:14 10,541.06 10,541.40 10,540.92 10,540.92 29.1K
15:15 10,540.62 10,540.65 10,539.53 10,539.80 44.8K
15:16 10,539.56 10,539.62 10,538.71 10,539.62 30.6K
15:17 10,539.58 10,539.58 10,537.89 10,538.04 33.8K
15:18 10,537.95 10,538.98 10,537.67 10,538.58 48.6K
15:19 10,539.53 10,543.11 10,539.53 10,543.11 54.1K
15:20 10,544.02 10,544.02 10,539.91 10,539.91 44.3K
15:21 10,539.81 10,541.08 10,539.79 10,540.99 38.5K
15:22 10,540.97 10,542.74 10,540.97 10,542.74 44.3K
15:23 10,542.94 10,543.12 10,542.34 10,542.34 31.8K
15:24 10,542.36 10,542.37 10,541.15 10,541.91 35.4K
15:25 10,544.44 10,544.44 10,542.22 10,542.22 55.3K
15:26 10,542.12 10,542.80 10,541.28 10,541.35 39.1K
15:27 10,540.19 10,540.19 10,538.38 10,538.38 27.4K
15:28 10,538.13 10,538.13 10,536.14 10,536.14 40.1K
15:29 10,536.09 10,536.09 10,534.48 10,534.98 29.4K
15:30 10,537.06 10,539.64 10,536.96 10,539.64 48.8K
15:31 10,538.70 10,539.05 10,538.43 10,538.43 29.5K
15:32 10,538.39 10,538.69 10,537.11 10,538.69 58.4K
15:33 10,538.87 10,538.87 10,536.94 10,537.57 32.3K
15:34 10,537.79 10,537.92 10,537.66 10,537.80 34.4K
15:35 10,538.03 10,538.03 10,534.73 10,536.83 69.3K
15:36 10,536.93 10,536.93 10,533.49 10,533.49 38.9K
15:37 10,533.74 10,533.83 10,533.25 10,533.83 35.8K
15:38 10,535.50 10,537.04 10,535.50 10,537.04 51.7K
15:39 10,537.51 10,537.51 10,536.65 10,536.93 39.0K
15:40 10,537.64 10,537.64 10,536.04 10,536.98 46.5K
15:41 10,536.76 10,536.76 10,534.38 10,534.38 51.9K
15:42 10,532.64 10,532.64 10,531.69 10,531.69 49.1K
15:43 10,531.87 10,532.13 10,530.80 10,530.80 38.6K
15:44 10,531.34 10,532.27 10,531.34 10,532.27 74.7K
15:45 10,533.24 10,534.11 10,533.24 10,533.85 55.4K
15:46 10,534.60 10,537.26 10,534.60 10,536.58 56.4K
15:47 10,535.46 10,537.19 10,534.88 10,536.99 59.4K
15:48 10,536.86 10,537.67 10,536.78 10,537.67 59.9K
15:49 10,536.67 10,539.36 10,536.67 10,539.36 71.6K
15:50 10,537.53 10,555.10 10,537.53 10,553.36 410.0K
15:51 10,552.56 10,552.56 10,551.06 10,552.31 120.6K
15:52 10,550.92 10,551.41 10,550.15 10,551.41 133.9K
15:53 10,551.04 10,551.19 10,550.57 10,550.79 177.7K
15:54 10,550.19 10,552.38 10,550.19 10,552.38 130.4K
15:55 10,551.60 10,555.06 10,551.60 10,555.06 238.3K
15:56 10,554.82 10,559.62 10,554.82 10,558.30 430.4K
15:57 10,562.22 10,566.08 10,562.22 10,566.08 247.7K
15:58 10,567.06 10,567.06 10,565.86 10,566.38 320.8K
15:59 10,567.34 10,569.59 10,567.29 10,567.29 417.4K
16:00 10,565.59 10,569.53 10,565.59 10,569.53 27,255.0K
16:01 10,569.53 10,569.53 10,569.53 10,569.53 25.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음