S

TRGSPTS40
🏛️ 캐나다 →
12,917.75
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,658.09 10,662.31 10,656.35 10,662.31 279.5K
09:31 10,655.42 10,655.51 10,648.66 10,651.55 28.9K
09:32 10,653.18 10,655.96 10,652.01 10,652.01 69.4K
09:33 10,642.32 10,642.32 10,624.81 10,632.66 99.9K
09:34 10,638.79 10,640.77 10,638.79 10,640.77 28.6K
09:35 10,638.33 10,638.33 10,625.14 10,625.14 31.6K
09:36 10,624.60 10,628.20 10,624.60 10,628.20 40.6K
09:37 10,632.77 10,632.77 10,624.07 10,624.07 68.0K
09:38 10,624.36 10,624.36 10,615.36 10,615.36 70.2K
09:39 10,615.54 10,619.95 10,611.40 10,619.95 93.6K
09:40 10,620.28 10,627.42 10,620.12 10,626.81 74.8K
09:41 10,626.06 10,626.06 10,624.44 10,624.44 28.4K
09:42 10,628.68 10,631.06 10,628.68 10,631.06 57.5K
09:43 10,630.75 10,634.29 10,630.75 10,633.68 62.6K
09:44 10,633.00 10,633.98 10,632.25 10,633.98 32.6K
09:45 10,635.55 10,644.07 10,635.55 10,644.07 65.4K
09:46 10,643.19 10,645.64 10,643.19 10,645.40 38.5K
09:47 10,647.44 10,647.72 10,644.67 10,644.67 50.0K
09:48 10,643.89 10,651.25 10,643.89 10,651.25 59.6K
09:49 10,650.46 10,652.19 10,650.46 10,652.19 32.7K
09:50 10,651.96 10,654.03 10,651.96 10,652.90 42.3K
09:51 10,654.81 10,657.10 10,654.75 10,656.54 46.4K
09:52 10,655.49 10,655.49 10,652.25 10,652.25 24.6K
09:53 10,650.56 10,652.73 10,650.31 10,652.73 81.7K
09:54 10,653.31 10,654.42 10,653.30 10,654.42 54.2K
09:55 10,653.21 10,653.21 10,651.88 10,651.91 30.3K
09:56 10,652.21 10,653.28 10,652.21 10,652.30 40.8K
09:57 10,652.50 10,652.74 10,652.50 10,652.66 25.2K
09:58 10,654.07 10,656.83 10,654.07 10,656.83 24.2K
09:59 10,657.15 10,657.16 10,654.55 10,654.94 26.8K
10:00 10,654.84 10,654.84 10,632.29 10,632.29 198.5K
10:01 10,635.69 10,635.89 10,632.29 10,634.24 49.2K
10:02 10,635.50 10,637.35 10,634.19 10,634.19 48.5K
10:03 10,633.11 10,637.21 10,633.11 10,636.13 41.2K
10:04 10,632.27 10,633.71 10,629.09 10,629.09 52.4K
10:05 10,628.73 10,628.73 10,620.77 10,620.77 66.7K
10:06 10,621.88 10,631.93 10,621.88 10,631.93 40.0K
10:07 10,632.45 10,632.45 10,627.72 10,627.73 41.3K
10:08 10,626.44 10,631.25 10,626.44 10,631.25 22.1K
10:09 10,631.43 10,631.43 10,629.97 10,630.58 31.1K
10:10 10,630.69 10,633.20 10,630.69 10,631.41 27.9K
10:11 10,630.17 10,630.57 10,628.82 10,630.57 26.4K
10:12 10,628.16 10,630.39 10,625.95 10,625.95 38.7K
10:13 10,625.06 10,626.46 10,625.06 10,626.19 29.4K
10:14 10,626.83 10,627.70 10,625.80 10,627.70 69.1K
10:15 10,628.75 10,633.60 10,628.75 10,633.27 33.0K
10:16 10,632.47 10,632.47 10,627.54 10,627.54 20.1K
10:17 10,626.60 10,627.37 10,626.60 10,627.14 26.9K
10:18 10,626.49 10,628.82 10,626.49 10,628.82 34.1K
10:19 10,629.39 10,630.08 10,629.25 10,629.25 13.0K
10:20 10,629.46 10,633.03 10,629.46 10,632.38 22.6K
10:21 10,628.97 10,630.17 10,627.98 10,629.36 29.5K
10:22 10,631.07 10,638.89 10,631.07 10,638.89 34.4K
10:23 10,639.33 10,641.40 10,639.33 10,639.78 29.1K
10:24 10,640.27 10,647.07 10,640.27 10,647.07 24.3K
10:25 10,647.34 10,647.34 10,645.61 10,645.61 29.9K
10:26 10,645.04 10,645.04 10,643.64 10,644.70 13.3K
10:27 10,645.39 10,645.39 10,643.31 10,643.38 37.3K
10:28 10,643.80 10,643.80 10,642.43 10,642.43 18.5K
10:29 10,644.45 10,646.96 10,642.86 10,642.86 25.6K
10:30 10,640.88 10,644.53 10,639.19 10,644.53 38.1K
10:31 10,642.64 10,643.63 10,642.64 10,643.63 26.1K
10:32 10,640.72 10,640.72 10,637.70 10,637.70 29.5K
10:33 10,638.96 10,644.01 10,638.96 10,644.01 28.5K
10:34 10,643.46 10,643.49 10,642.85 10,643.49 21.0K
10:35 10,643.42 10,646.48 10,643.42 10,646.48 28.5K
10:36 10,647.84 10,647.85 10,645.35 10,645.35 26.8K
10:37 10,645.99 10,647.72 10,645.99 10,647.72 12.9K
10:38 10,647.59 10,647.59 10,646.58 10,647.12 13.5K
10:39 10,647.00 10,647.00 10,644.61 10,645.13 22.5K
10:40 10,643.89 10,644.81 10,643.26 10,644.81 10.2K
10:41 10,645.16 10,645.31 10,644.03 10,644.03 7.9K
10:42 10,643.25 10,643.79 10,643.15 10,643.79 21.7K
10:43 10,642.93 10,642.93 10,639.21 10,639.21 38.0K
10:44 10,638.58 10,638.58 10,637.98 10,637.98 12.9K
10:45 10,639.26 10,639.26 10,638.14 10,638.14 16.1K
10:46 10,636.88 10,636.88 10,633.68 10,635.07 26.4K
10:47 10,634.47 10,635.09 10,634.35 10,634.35 17.2K
10:48 10,634.94 10,638.26 10,634.94 10,636.09 32.5K
10:49 10,635.04 10,635.79 10,634.82 10,634.82 10.8K
10:50 10,634.56 10,635.55 10,634.28 10,634.28 11.8K
10:51 10,634.58 10,635.12 10,634.29 10,634.29 12.0K
10:52 10,634.65 10,637.07 10,634.24 10,637.07 26.4K
10:53 10,635.92 10,636.16 10,620.38 10,620.38 98.5K
10:54 10,618.11 10,618.11 10,608.54 10,609.13 119.0K
10:55 10,605.07 10,609.06 10,604.98 10,609.06 108.4K
10:56 10,613.95 10,613.95 10,609.52 10,609.52 33.9K
10:57 10,616.31 10,616.31 10,611.80 10,614.58 32.0K
10:58 10,614.93 10,617.88 10,614.93 10,617.44 23.3K
10:59 10,616.05 10,620.24 10,615.48 10,620.24 31.9K
11:00 10,621.74 10,623.47 10,618.12 10,618.12 50.5K
11:01 10,617.65 10,617.65 10,614.02 10,614.02 44.5K
11:02 10,613.62 10,613.62 10,610.22 10,613.07 39.8K
11:03 10,612.66 10,612.66 10,607.77 10,611.55 48.0K
11:04 10,609.98 10,615.95 10,609.98 10,615.95 23.7K
11:05 10,619.16 10,619.55 10,618.86 10,618.90 23.0K
11:06 10,619.31 10,622.37 10,618.02 10,622.37 23.1K
11:07 10,625.67 10,630.49 10,625.67 10,630.49 35.7K
11:08 10,630.10 10,632.30 10,630.10 10,632.30 38.1K
11:09 10,632.42 10,635.03 10,632.42 10,634.40 20.6K
11:10 10,633.89 10,633.89 10,629.60 10,629.60 21.1K
11:11 10,628.43 10,632.39 10,628.43 10,632.39 17.7K
11:12 10,632.35 10,633.58 10,632.35 10,633.29 17.7K
11:13 10,633.27 10,633.27 10,628.62 10,628.62 13.0K
11:14 10,628.51 10,628.51 10,623.63 10,623.63 35.2K
11:15 10,622.27 10,623.35 10,620.74 10,620.74 22.0K
11:16 10,621.97 10,624.86 10,621.49 10,624.86 29.4K
11:17 10,626.04 10,630.20 10,626.04 10,630.20 16.3K
11:18 10,630.58 10,635.98 10,630.58 10,635.98 42.8K
11:19 10,635.50 10,635.87 10,634.39 10,634.39 13.7K
11:20 10,639.90 10,640.94 10,635.25 10,640.94 66.8K
11:21 10,641.55 10,641.55 10,638.98 10,638.98 19.4K
11:22 10,637.20 10,637.20 10,633.15 10,633.15 58.3K
11:23 10,634.33 10,634.33 10,631.99 10,632.60 24.1K
11:24 10,633.08 10,633.41 10,629.95 10,629.95 17.0K
11:25 10,629.36 10,629.36 10,625.17 10,625.17 33.9K
11:26 10,625.69 10,625.69 10,619.11 10,619.11 28.3K
11:27 10,619.82 10,621.57 10,616.65 10,621.57 23.7K
11:28 10,619.81 10,619.81 10,616.36 10,617.08 27.2K
11:29 10,618.40 10,618.40 10,615.62 10,616.74 22.3K
11:30 10,617.08 10,621.97 10,617.08 10,621.97 22.5K
11:31 10,623.39 10,624.64 10,622.20 10,624.64 27.4K
11:32 10,624.09 10,626.52 10,624.09 10,626.46 17.0K
11:33 10,626.73 10,626.73 10,625.96 10,626.73 21.8K
11:34 10,627.10 10,629.72 10,627.10 10,629.58 24.2K
11:35 10,630.96 10,630.96 10,627.07 10,627.07 23.1K
11:36 10,626.00 10,627.59 10,624.82 10,627.59 15.2K
11:37 10,627.41 10,627.93 10,627.41 10,627.93 17.7K
11:38 10,627.85 10,629.64 10,627.85 10,627.87 13.5K
11:39 10,628.27 10,628.27 10,627.62 10,628.09 16.1K
11:40 10,628.19 10,629.59 10,627.61 10,629.59 17.4K
11:41 10,629.39 10,630.11 10,629.39 10,629.71 22.0K
11:42 10,630.49 10,630.49 10,625.45 10,625.45 22.7K
11:43 10,625.29 10,625.29 10,621.96 10,621.96 16.4K
11:44 10,623.07 10,625.73 10,623.07 10,625.73 15.5K
11:45 10,625.60 10,625.60 10,624.70 10,625.12 15.5K
11:46 10,625.07 10,625.07 10,621.98 10,621.98 14.3K
11:47 10,621.62 10,621.62 10,619.05 10,619.05 24.7K
11:48 10,618.97 10,619.81 10,618.97 10,619.54 11.3K
11:49 10,621.51 10,621.51 10,620.64 10,621.42 67.8K
11:50 10,621.99 10,624.20 10,621.99 10,622.29 27.0K
11:51 10,623.79 10,623.79 10,623.60 10,623.61 8.0K
11:52 10,622.49 10,622.49 10,620.96 10,620.96 18.7K
11:53 10,620.89 10,622.75 10,620.89 10,622.75 24.9K
11:54 10,622.91 10,622.91 10,621.57 10,621.98 16.2K
11:55 10,621.23 10,622.70 10,621.23 10,622.70 17.3K
11:56 10,622.52 10,626.30 10,622.52 10,626.30 25.1K
11:57 10,626.26 10,627.32 10,625.87 10,627.32 20.2K
11:58 10,627.09 10,627.09 10,623.71 10,623.71 51.0K
11:59 10,623.54 10,623.54 10,620.62 10,620.62 20.0K
12:00 10,620.13 10,620.13 10,617.73 10,619.86 22.8K
12:01 10,620.06 10,620.43 10,618.93 10,620.43 19.3K
12:02 10,621.20 10,621.20 10,620.70 10,620.70 16.2K
12:03 10,620.83 10,622.53 10,620.83 10,622.37 19.3K
12:04 10,622.16 10,623.39 10,621.37 10,623.39 8.8K
12:05 10,623.84 10,623.84 10,620.98 10,620.98 21.5K
12:06 10,620.47 10,623.22 10,620.47 10,622.47 16.9K
12:07 10,622.82 10,629.44 10,622.82 10,629.44 30.4K
12:08 10,629.13 10,629.70 10,627.78 10,629.70 24.7K
12:09 10,629.30 10,632.48 10,629.30 10,631.34 41.6K
12:10 10,629.45 10,629.45 10,623.44 10,623.44 23.7K
12:11 10,622.91 10,622.91 10,619.23 10,621.48 16.7K
12:12 10,620.52 10,622.79 10,620.52 10,622.79 14.1K
12:13 10,621.69 10,623.76 10,621.69 10,623.20 13.2K
12:14 10,623.51 10,625.11 10,623.51 10,624.77 9.2K
12:15 10,624.65 10,624.65 10,623.77 10,623.77 10.9K
12:16 10,623.71 10,623.71 10,622.47 10,623.28 26.7K
12:17 10,623.29 10,623.29 10,619.32 10,619.32 15.8K
12:18 10,620.78 10,621.05 10,615.39 10,617.66 30.7K
12:19 10,618.87 10,618.90 10,618.60 10,618.64 12.1K
12:20 10,620.04 10,625.02 10,620.04 10,622.86 24.9K
12:21 10,624.41 10,625.66 10,624.41 10,625.07 15.5K
12:22 10,625.89 10,630.12 10,625.89 10,629.65 50.2K
12:23 10,629.68 10,629.68 10,626.29 10,626.29 15.5K
12:24 10,624.98 10,626.59 10,624.98 10,626.59 11.6K
12:25 10,625.70 10,625.70 10,623.12 10,623.12 13.0K
12:26 10,622.97 10,623.93 10,622.97 10,623.93 14.8K
12:27 10,622.44 10,625.22 10,622.22 10,625.22 14.0K
12:28 10,624.72 10,624.72 10,623.75 10,623.75 10.6K
12:29 10,623.44 10,624.66 10,622.70 10,624.66 20.6K
12:30 10,624.88 10,624.88 10,622.10 10,622.21 26.7K
12:31 10,624.08 10,624.63 10,624.08 10,624.63 22.7K
12:32 10,625.40 10,627.80 10,625.40 10,627.80 11.4K
12:33 10,626.45 10,626.45 10,623.35 10,623.35 16.7K
12:34 10,623.24 10,624.62 10,621.74 10,621.74 35.9K
12:35 10,621.76 10,624.38 10,621.76 10,624.38 18.4K
12:36 10,624.95 10,624.95 10,624.41 10,624.86 62.5K
12:37 10,625.28 10,625.87 10,624.91 10,624.91 20.5K
12:38 10,623.63 10,625.83 10,623.00 10,625.83 18.6K
12:39 10,624.83 10,624.83 10,624.09 10,624.72 11.9K
12:40 10,623.84 10,624.22 10,623.84 10,624.22 15.0K
12:41 10,624.35 10,624.45 10,623.57 10,624.45 14.0K
12:42 10,623.93 10,623.93 10,620.70 10,621.78 40.3K
12:43 10,621.22 10,621.22 10,619.35 10,619.35 19.2K
12:44 10,619.39 10,620.34 10,619.39 10,620.16 62.9K
12:45 10,619.68 10,619.95 10,619.02 10,619.34 25.2K
12:46 10,619.86 10,620.40 10,619.86 10,620.05 18.4K
12:47 10,619.35 10,620.41 10,619.35 10,620.41 18.5K
12:48 10,619.71 10,620.73 10,619.71 10,620.73 29.9K
12:49 10,620.98 10,621.66 10,620.98 10,621.66 8.7K
12:50 10,624.37 10,624.60 10,624.11 10,624.60 19.3K
12:51 10,623.96 10,623.96 10,621.79 10,621.79 16.9K
12:52 10,619.74 10,619.74 10,618.76 10,618.92 23.5K
12:53 10,620.19 10,621.77 10,620.19 10,621.77 20.4K
12:54 10,622.58 10,623.13 10,621.61 10,621.97 23.3K
12:55 10,623.44 10,624.97 10,623.44 10,623.65 32.3K
12:56 10,621.55 10,621.55 10,620.74 10,621.16 13.1K
12:57 10,620.71 10,621.60 10,620.71 10,620.94 14.6K
12:58 10,620.88 10,620.88 10,620.29 10,620.46 12.0K
12:59 10,620.44 10,620.47 10,618.77 10,618.77 23.9K
13:00 10,617.26 10,617.62 10,617.09 10,617.62 22.5K
13:01 10,617.65 10,619.96 10,617.65 10,619.96 14.4K
13:02 10,622.35 10,622.55 10,622.10 10,622.30 22.0K
13:03 10,621.36 10,622.59 10,621.36 10,622.57 32.2K
13:04 10,622.34 10,622.34 10,621.58 10,621.58 13.4K
13:05 10,620.74 10,620.74 10,619.61 10,619.61 22.8K
13:06 10,620.27 10,624.71 10,620.27 10,624.71 30.4K
13:07 10,625.49 10,625.49 10,622.70 10,622.84 21.8K
13:08 10,622.76 10,622.76 10,621.61 10,622.22 11.2K
13:09 10,622.92 10,623.36 10,622.81 10,623.30 28.6K
13:10 10,622.74 10,623.76 10,622.31 10,622.31 21.9K
13:11 10,622.29 10,623.15 10,622.29 10,622.78 13.8K
13:12 10,621.80 10,622.26 10,621.41 10,622.26 20.3K
13:13 10,622.38 10,623.72 10,622.38 10,623.72 7.9K
13:14 10,623.81 10,624.68 10,623.81 10,624.68 16.9K
13:15 10,624.60 10,625.12 10,624.60 10,625.12 13.1K
13:16 10,625.18 10,625.18 10,624.70 10,624.82 23.4K
13:17 10,626.30 10,626.30 10,625.68 10,625.80 33.8K
13:18 10,625.23 10,625.28 10,625.11 10,625.11 11.8K
13:19 10,624.37 10,625.24 10,624.37 10,625.14 27.4K
13:20 10,625.67 10,627.31 10,625.67 10,626.01 24.2K
13:21 10,624.77 10,624.77 10,624.16 10,624.47 34.4K
13:22 10,624.63 10,627.41 10,624.63 10,627.14 21.0K
13:23 10,627.44 10,628.72 10,627.44 10,628.72 13.3K
13:24 10,628.48 10,628.48 10,627.44 10,627.48 13.3K
13:25 10,628.52 10,630.95 10,628.52 10,630.95 34.3K
13:26 10,630.87 10,631.86 10,630.57 10,631.86 14.1K
13:27 10,632.73 10,634.09 10,632.73 10,634.09 19.7K
13:28 10,633.57 10,633.66 10,632.04 10,632.04 26.1K
13:29 10,633.04 10,633.65 10,632.46 10,632.46 17.3K
13:30 10,632.21 10,632.97 10,631.58 10,632.97 16.2K
13:31 10,633.26 10,634.41 10,633.26 10,634.41 14.3K
13:32 10,634.85 10,636.73 10,634.63 10,636.59 17.4K
13:33 10,636.22 10,636.94 10,636.22 10,636.64 18.5K
13:34 10,636.36 10,636.89 10,636.36 10,636.89 31.7K
13:35 10,637.38 10,638.04 10,637.38 10,638.04 15.9K
13:36 10,637.61 10,637.61 10,637.01 10,637.01 10.8K
13:37 10,636.74 10,636.74 10,636.16 10,636.16 22.6K
13:38 10,636.24 10,636.24 10,634.47 10,634.86 16.0K
13:39 10,634.18 10,634.18 10,633.46 10,633.88 13.7K
13:40 10,634.16 10,634.27 10,632.93 10,632.93 16.2K
13:41 10,632.83 10,632.83 10,629.92 10,629.92 23.9K
13:42 10,629.60 10,630.39 10,629.60 10,630.34 24.2K
13:43 10,630.56 10,630.56 10,628.36 10,630.03 26.8K
13:44 10,629.49 10,630.51 10,628.21 10,630.51 39.2K
13:45 10,631.08 10,631.34 10,630.31 10,630.31 30.7K
13:46 10,629.83 10,630.15 10,629.69 10,630.15 24.6K
13:47 10,629.43 10,630.12 10,628.50 10,628.56 30.7K
13:48 10,628.88 10,629.25 10,628.76 10,628.76 22.2K
13:49 10,629.37 10,630.81 10,629.37 10,630.74 15.7K
13:50 10,629.19 10,629.64 10,629.18 10,629.18 38.7K
13:51 10,627.87 10,627.87 10,625.77 10,625.77 31.1K
13:52 10,624.17 10,625.16 10,622.59 10,623.74 61.0K
13:53 10,621.76 10,621.76 10,617.96 10,617.96 52.7K
13:54 10,616.08 10,619.47 10,616.08 10,619.47 56.2K
13:55 10,617.93 10,619.22 10,617.77 10,618.58 27.9K
13:56 10,618.43 10,618.43 10,614.94 10,614.94 22.6K
13:57 10,614.34 10,615.46 10,614.34 10,615.46 42.2K
13:58 10,614.22 10,614.22 10,609.63 10,609.63 45.8K
13:59 10,607.00 10,607.87 10,607.00 10,607.77 51.4K
14:00 10,604.63 10,608.67 10,604.63 10,608.67 67.6K
14:01 10,607.79 10,607.79 10,605.10 10,605.10 29.8K
14:02 10,605.18 10,605.34 10,603.60 10,603.72 23.8K
14:03 10,602.29 10,605.85 10,601.69 10,605.85 57.0K
14:04 10,604.16 10,606.77 10,602.96 10,602.96 44.3K
14:05 10,603.63 10,603.63 10,602.43 10,603.53 29.3K
14:06 10,603.84 10,605.53 10,603.84 10,605.12 33.2K
14:07 10,605.08 10,607.52 10,605.08 10,607.52 26.1K
14:08 10,607.56 10,612.34 10,607.56 10,612.34 22.8K
14:09 10,614.43 10,614.43 10,612.46 10,612.46 20.6K
14:10 10,611.21 10,614.03 10,611.21 10,614.03 23.2K
14:11 10,614.10 10,614.10 10,610.01 10,610.01 29.9K
14:12 10,610.32 10,611.12 10,610.32 10,610.40 24.2K
14:13 10,610.27 10,610.31 10,609.98 10,609.98 13.9K
14:14 10,609.94 10,614.79 10,609.73 10,614.79 39.7K
14:15 10,614.51 10,615.27 10,614.03 10,614.03 27.9K
14:16 10,614.32 10,614.81 10,613.07 10,613.74 36.4K
14:17 10,614.02 10,614.02 10,612.39 10,612.39 15.4K
14:18 10,612.23 10,612.23 10,610.79 10,610.79 19.9K
14:19 10,611.09 10,611.60 10,611.09 10,611.35 14.3K
14:20 10,611.56 10,611.96 10,611.52 10,611.96 23.0K
14:21 10,612.13 10,612.13 10,611.12 10,611.39 10.2K
14:22 10,610.51 10,610.51 10,608.42 10,610.12 29.2K
14:23 10,610.27 10,610.27 10,608.79 10,608.79 24.6K
14:24 10,608.85 10,608.85 10,608.46 10,608.49 15.5K
14:25 10,608.27 10,609.38 10,608.24 10,609.09 46.7K
14:26 10,609.63 10,612.07 10,609.43 10,612.07 30.4K
14:27 10,611.73 10,611.73 10,609.79 10,609.79 23.3K
14:28 10,611.17 10,611.34 10,611.01 10,611.01 24.5K
14:29 10,610.51 10,610.51 10,608.54 10,608.96 42.7K
14:30 10,606.98 10,606.98 10,603.37 10,603.40 61.3K
14:31 10,604.03 10,606.09 10,604.03 10,606.09 27.9K
14:32 10,606.29 10,609.99 10,606.29 10,609.99 34.4K
14:33 10,609.93 10,611.06 10,609.59 10,611.06 26.6K
14:34 10,610.84 10,612.47 10,610.84 10,612.47 23.9K
14:35 10,613.23 10,615.49 10,613.23 10,613.85 43.3K
14:36 10,613.87 10,615.43 10,613.87 10,614.04 22.0K
14:37 10,614.39 10,614.49 10,613.75 10,614.06 20.2K
14:38 10,614.10 10,615.52 10,614.10 10,615.01 37.9K
14:39 10,615.29 10,616.83 10,615.29 10,616.83 27.9K
14:40 10,616.71 10,619.20 10,616.71 10,618.43 19.5K
14:41 10,618.54 10,618.54 10,618.00 10,618.10 12.6K
14:42 10,618.22 10,618.22 10,615.79 10,617.64 40.6K
14:43 10,617.37 10,617.37 10,615.34 10,615.34 27.5K
14:44 10,616.25 10,617.27 10,616.25 10,617.27 22.7K
14:45 10,616.68 10,617.56 10,616.60 10,617.48 27.2K
14:46 10,617.48 10,617.48 10,616.70 10,617.05 11.9K
14:47 10,615.34 10,616.18 10,614.87 10,614.87 28.0K
14:48 10,615.36 10,618.81 10,615.36 10,618.81 34.8K
14:49 10,618.34 10,618.34 10,617.76 10,617.76 13.4K
14:50 10,617.62 10,617.66 10,617.16 10,617.66 15.9K
14:51 10,617.68 10,618.71 10,617.64 10,618.71 19.1K
14:52 10,618.55 10,618.55 10,616.75 10,616.75 17.2K
14:53 10,616.71 10,616.95 10,614.87 10,614.87 27.1K
14:54 10,614.24 10,614.48 10,614.24 10,614.31 29.8K
14:55 10,614.15 10,614.15 10,613.21 10,613.21 8.6K
14:56 10,613.59 10,615.74 10,613.59 10,615.74 18.5K
14:57 10,615.78 10,616.67 10,615.39 10,616.67 15.6K
14:58 10,616.37 10,617.22 10,616.37 10,617.09 12.4K
14:59 10,616.74 10,616.74 10,614.30 10,614.30 33.9K
15:00 10,613.86 10,613.86 10,613.39 10,613.39 13.7K
15:01 10,613.08 10,613.08 10,611.08 10,611.08 16.6K
15:02 10,609.94 10,611.90 10,609.94 10,611.90 57.2K
15:03 10,612.93 10,612.93 10,612.22 10,612.22 12.6K
15:04 10,611.96 10,612.60 10,611.65 10,612.60 15.4K
15:05 10,612.02 10,615.68 10,612.02 10,615.68 23.8K
15:06 10,616.72 10,618.57 10,616.72 10,617.38 41.3K
15:07 10,617.42 10,618.90 10,617.42 10,618.90 11.8K
15:08 10,618.61 10,621.86 10,618.61 10,621.86 24.7K
15:09 10,621.38 10,624.40 10,621.09 10,624.40 25.2K
15:10 10,624.65 10,625.60 10,624.61 10,625.21 31.3K
15:11 10,625.33 10,625.60 10,623.85 10,624.56 43.4K
15:12 10,624.21 10,624.21 10,623.56 10,624.00 11.9K
15:13 10,623.93 10,624.02 10,622.73 10,622.73 20.7K
15:14 10,621.98 10,621.98 10,620.95 10,621.46 47.0K
15:15 10,621.22 10,621.22 10,620.50 10,620.51 35.5K
15:16 10,620.94 10,621.41 10,619.36 10,619.36 32.9K
15:17 10,619.37 10,619.73 10,616.77 10,616.77 31.0K
15:18 10,617.54 10,621.02 10,617.46 10,621.02 21.6K
15:19 10,621.00 10,621.76 10,620.97 10,620.97 24.0K
15:20 10,621.34 10,621.34 10,620.92 10,620.92 23.0K
15:21 10,620.30 10,621.55 10,620.13 10,620.13 28.7K
15:22 10,619.14 10,619.14 10,618.65 10,619.04 19.4K
15:23 10,619.45 10,620.99 10,619.45 10,620.99 27.7K
15:24 10,621.91 10,621.91 10,620.22 10,620.22 21.2K
15:25 10,619.70 10,619.70 10,616.77 10,616.77 21.7K
15:26 10,616.83 10,617.25 10,616.80 10,617.25 34.1K
15:27 10,618.91 10,619.74 10,617.47 10,617.47 37.8K
15:28 10,617.57 10,620.80 10,617.57 10,620.21 55.1K
15:29 10,620.47 10,624.95 10,620.47 10,624.95 50.4K
15:30 10,623.84 10,624.66 10,622.71 10,623.12 52.0K
15:31 10,623.59 10,623.82 10,622.18 10,623.82 43.8K
15:32 10,624.93 10,630.07 10,624.93 10,630.07 81.5K
15:33 10,631.25 10,631.73 10,629.01 10,631.73 73.3K
15:34 10,631.35 10,632.43 10,631.35 10,631.49 58.4K
15:35 10,632.70 10,634.59 10,632.70 10,634.59 42.2K
15:36 10,633.98 10,635.90 10,633.98 10,635.90 49.7K
15:37 10,635.74 10,636.00 10,634.77 10,634.77 44.5K
15:38 10,635.29 10,635.29 10,631.24 10,631.24 44.8K
15:39 10,631.46 10,631.90 10,631.46 10,631.88 51.6K
15:40 10,631.36 10,631.36 10,630.38 10,630.38 31.5K
15:41 10,630.67 10,631.46 10,630.67 10,631.31 58.2K
15:42 10,630.83 10,630.83 10,629.36 10,629.43 44.8K
15:43 10,629.50 10,630.74 10,629.20 10,630.74 45.7K
15:44 10,631.49 10,631.49 10,628.64 10,628.64 51.1K
15:45 10,628.81 10,630.04 10,628.81 10,629.69 44.9K
15:46 10,629.57 10,633.45 10,629.57 10,633.45 67.8K
15:47 10,631.56 10,631.56 10,630.00 10,630.00 65.2K
15:48 10,629.77 10,631.13 10,629.65 10,629.80 42.2K
15:49 10,629.52 10,632.85 10,629.52 10,632.66 72.6K
15:50 10,634.51 10,648.68 10,634.51 10,648.68 461.1K
15:51 10,647.61 10,647.99 10,646.11 10,647.47 197.8K
15:52 10,646.04 10,646.04 10,645.78 10,645.78 118.9K
15:53 10,645.31 10,645.31 10,642.79 10,643.22 158.7K
15:54 10,643.36 10,643.69 10,643.36 10,643.69 164.4K
15:55 10,643.52 10,643.52 10,641.22 10,641.22 236.7K
15:56 10,642.00 10,643.36 10,640.91 10,641.22 361.8K
15:57 10,641.11 10,642.91 10,641.11 10,642.91 211.6K
15:58 10,642.98 10,642.98 10,641.54 10,641.54 195.5K
15:59 10,641.43 10,641.47 10,640.42 10,640.42 336.9K
16:00 10,640.87 10,643.31 10,640.87 10,643.31 24,318.6K
16:01 10,643.31 10,643.31 10,643.31 10,643.31 11.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음