S

TRGSPTS40
🏛️ 캐나다 →
12,965.09
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,380.12 10,380.12 10,338.50 10,338.50 989.6K
09:31 10,321.61 10,321.61 10,299.20 10,299.20 145.5K
09:32 10,284.25 10,312.41 10,284.25 10,312.41 86.7K
09:33 10,319.34 10,327.36 10,319.34 10,327.36 22.3K
09:34 10,322.08 10,322.08 10,307.87 10,310.75 56.7K
09:35 10,306.84 10,313.76 10,306.84 10,311.14 62.4K
09:36 10,313.36 10,313.36 10,299.82 10,299.82 108.6K
09:37 10,296.26 10,296.26 10,285.32 10,293.53 130.1K
09:38 10,293.01 10,299.94 10,293.01 10,299.94 80.1K
09:39 10,293.83 10,298.90 10,292.34 10,298.90 101.2K
09:40 10,309.05 10,326.02 10,309.05 10,326.02 63.7K
09:41 10,322.80 10,328.64 10,322.80 10,328.16 77.5K
09:42 10,328.62 10,328.62 10,319.47 10,319.47 59.3K
09:43 10,318.03 10,318.03 10,307.59 10,310.12 95.5K
09:44 10,308.98 10,316.08 10,308.98 10,314.61 78.7K
09:45 10,313.59 10,321.66 10,309.51 10,321.66 90.9K
09:46 10,323.03 10,323.03 10,314.63 10,320.11 80.0K
09:47 10,317.28 10,334.88 10,317.28 10,334.88 76.7K
09:48 10,338.55 10,351.69 10,338.18 10,351.69 85.0K
09:49 10,352.26 10,355.66 10,347.26 10,355.66 78.1K
09:50 10,355.94 10,355.94 10,344.92 10,349.00 90.6K
09:51 10,357.21 10,357.21 10,352.25 10,354.31 55.8K
09:52 10,355.38 10,355.38 10,350.86 10,350.86 44.5K
09:53 10,352.22 10,356.11 10,350.27 10,356.11 53.4K
09:54 10,356.16 10,360.45 10,354.13 10,360.45 59.3K
09:55 10,358.73 10,358.73 10,345.32 10,345.32 72.7K
09:56 10,343.62 10,343.62 10,339.56 10,339.99 64.2K
09:57 10,336.28 10,339.38 10,333.23 10,333.23 80.5K
09:58 10,335.07 10,337.93 10,333.55 10,337.93 40.7K
09:59 10,338.55 10,346.27 10,338.55 10,346.27 49.0K
10:00 10,348.59 10,348.59 10,331.30 10,335.83 145.9K
10:01 10,340.91 10,342.40 10,338.42 10,342.40 65.7K
10:02 10,341.64 10,341.64 10,326.97 10,327.17 86.8K
10:03 10,327.11 10,330.32 10,327.11 10,330.22 40.0K
10:04 10,336.17 10,338.27 10,327.27 10,327.27 80.1K
10:05 10,317.67 10,322.74 10,317.67 10,322.74 76.6K
10:06 10,321.35 10,321.35 10,314.66 10,315.06 87.1K
10:07 10,313.17 10,313.17 10,302.34 10,302.34 121.6K
10:08 10,305.29 10,306.45 10,303.30 10,303.30 52.1K
10:09 10,304.05 10,310.41 10,304.05 10,308.56 61.7K
10:10 10,310.57 10,311.05 10,308.28 10,308.28 49.2K
10:11 10,302.08 10,302.91 10,289.72 10,289.72 247.2K
10:12 10,298.22 10,298.85 10,296.04 10,296.04 45.8K
10:13 10,293.65 10,293.65 10,290.95 10,292.52 78.1K
10:14 10,288.09 10,288.09 10,284.24 10,285.14 72.4K
10:15 10,284.37 10,291.87 10,284.37 10,291.87 53.0K
10:16 10,290.57 10,290.57 10,289.20 10,290.56 62.5K
10:17 10,295.11 10,298.11 10,294.85 10,298.11 61.6K
10:18 10,294.67 10,294.67 10,288.41 10,288.41 68.8K
10:19 10,289.76 10,293.85 10,288.31 10,292.95 89.1K
10:20 10,293.89 10,295.88 10,293.12 10,293.12 56.0K
10:21 10,292.51 10,292.51 10,286.77 10,286.77 53.0K
10:22 10,288.22 10,296.05 10,288.22 10,296.05 67.4K
10:23 10,297.51 10,300.59 10,297.51 10,299.59 40.4K
10:24 10,299.78 10,299.78 10,294.77 10,296.66 34.8K
10:25 10,300.87 10,305.79 10,300.87 10,305.79 36.4K
10:26 10,307.49 10,308.84 10,307.49 10,307.59 40.8K
10:27 10,307.60 10,308.34 10,307.10 10,307.10 31.0K
10:28 10,304.24 10,304.35 10,300.69 10,304.33 65.9K
10:29 10,307.04 10,314.75 10,307.04 10,314.75 48.6K
10:30 10,311.72 10,311.72 10,307.86 10,311.70 60.6K
10:31 10,313.58 10,318.22 10,313.58 10,318.22 85.1K
10:32 10,317.73 10,321.18 10,317.73 10,321.18 45.6K
10:33 10,319.42 10,319.42 10,316.11 10,316.11 35.6K
10:34 10,315.09 10,316.27 10,314.84 10,314.84 42.7K
10:35 10,317.38 10,319.75 10,316.86 10,316.86 38.8K
10:36 10,319.73 10,323.80 10,319.63 10,323.80 38.7K
10:37 10,326.30 10,326.38 10,322.22 10,322.22 62.0K
10:38 10,323.07 10,337.73 10,323.07 10,337.73 88.2K
10:39 10,343.34 10,345.64 10,342.41 10,344.88 55.9K
10:40 10,341.16 10,342.33 10,339.92 10,342.33 54.1K
10:41 10,342.89 10,345.04 10,342.89 10,344.48 39.4K
10:42 10,346.97 10,351.52 10,346.97 10,351.52 33.5K
10:43 10,352.88 10,363.81 10,352.88 10,363.81 49.3K
10:44 10,366.41 10,366.41 10,361.04 10,361.04 59.2K
10:45 10,361.48 10,361.48 10,357.60 10,357.60 48.9K
10:46 10,359.22 10,360.91 10,358.88 10,360.91 33.0K
10:47 10,360.92 10,362.48 10,360.92 10,362.48 30.0K
10:48 10,363.18 10,363.18 10,362.23 10,362.53 65.7K
10:49 10,364.13 10,364.97 10,362.35 10,362.35 68.2K
10:50 10,364.57 10,364.57 10,361.96 10,361.96 47.6K
10:51 10,361.37 10,365.36 10,360.09 10,365.36 58.4K
10:52 10,366.88 10,371.55 10,366.88 10,369.88 59.2K
10:53 10,372.60 10,372.60 10,370.48 10,371.18 54.6K
10:54 10,372.95 10,377.99 10,372.95 10,377.99 39.1K
10:55 10,380.70 10,383.06 10,379.43 10,383.06 41.8K
10:56 10,383.72 10,387.44 10,383.72 10,387.44 56.6K
10:57 10,387.46 10,387.46 10,382.89 10,385.05 68.7K
10:58 10,385.48 10,388.92 10,385.33 10,388.92 36.7K
10:59 10,391.42 10,397.72 10,391.42 10,397.03 56.1K
11:00 10,397.15 10,400.30 10,397.15 10,400.30 96.8K
11:01 10,400.20 10,401.41 10,399.04 10,399.04 42.6K
11:02 10,399.52 10,404.36 10,399.52 10,404.36 24.8K
11:03 10,406.96 10,408.26 10,405.43 10,408.26 46.6K
11:04 10,409.13 10,410.99 10,408.06 10,408.40 57.6K
11:05 10,409.26 10,411.77 10,408.50 10,411.77 35.8K
11:06 10,412.45 10,415.73 10,412.45 10,415.73 39.4K
11:07 10,415.26 10,415.85 10,413.99 10,413.99 37.5K
11:08 10,415.98 10,419.24 10,415.69 10,419.24 28.2K
11:09 10,419.22 10,419.73 10,416.37 10,416.37 93.9K
11:10 10,416.00 10,417.33 10,416.00 10,417.33 31.8K
11:11 10,418.12 10,420.13 10,418.12 10,420.13 31.0K
11:12 10,418.39 10,418.39 10,415.93 10,416.30 34.8K
11:13 10,417.05 10,419.22 10,417.05 10,419.22 30.9K
11:14 10,418.81 10,424.61 10,418.60 10,424.61 58.2K
11:15 10,425.45 10,429.28 10,425.45 10,428.09 57.9K
11:16 10,429.41 10,431.97 10,427.78 10,431.97 62.4K
11:17 10,432.58 10,435.82 10,432.58 10,435.64 56.0K
11:18 10,436.31 10,442.08 10,436.31 10,442.08 201.4K
11:19 10,440.15 10,440.15 10,433.38 10,435.01 47.1K
11:20 10,433.85 10,433.85 10,430.30 10,431.72 30.3K
11:21 10,429.92 10,435.08 10,428.75 10,434.78 49.8K
11:22 10,433.29 10,434.66 10,433.29 10,434.08 56.1K
11:23 10,436.58 10,436.58 10,434.15 10,436.25 53.9K
11:24 10,437.13 10,439.83 10,437.13 10,439.83 40.2K
11:25 10,442.95 10,443.47 10,437.43 10,437.43 92.9K
11:26 10,437.46 10,440.17 10,436.93 10,440.17 58.3K
11:27 10,437.26 10,438.12 10,437.26 10,437.87 27.3K
11:28 10,435.67 10,436.23 10,435.26 10,435.57 35.2K
11:29 10,434.89 10,434.89 10,433.30 10,433.30 37.1K
11:30 10,434.88 10,434.88 10,432.95 10,432.95 39.4K
11:31 10,429.85 10,429.88 10,426.91 10,426.91 67.2K
11:32 10,426.80 10,428.50 10,426.80 10,428.11 52.3K
11:33 10,429.74 10,430.72 10,429.59 10,429.92 46.1K
11:34 10,430.59 10,430.69 10,430.24 10,430.24 22.5K
11:35 10,430.48 10,430.48 10,428.19 10,428.19 44.2K
11:36 10,425.70 10,425.70 10,423.67 10,423.67 28.8K
11:37 10,426.26 10,428.23 10,425.67 10,425.67 38.6K
11:38 10,427.94 10,430.38 10,427.94 10,430.38 24.4K
11:39 10,430.54 10,430.54 10,428.69 10,428.69 25.5K
11:40 10,428.54 10,430.41 10,428.54 10,430.41 54.7K
11:41 10,430.09 10,430.09 10,426.47 10,428.42 93.6K
11:42 10,429.69 10,429.69 10,425.95 10,425.95 136.9K
11:43 10,424.16 10,425.42 10,424.16 10,425.23 43.0K
11:44 10,425.67 10,426.68 10,425.66 10,426.68 28.1K
11:45 10,428.93 10,428.93 10,427.93 10,427.93 44.0K
11:46 10,428.40 10,429.27 10,427.56 10,429.27 32.5K
11:47 10,428.99 10,428.99 10,426.77 10,427.29 26.2K
11:48 10,427.07 10,427.83 10,427.07 10,427.83 22.1K
11:49 10,430.00 10,430.88 10,429.64 10,429.64 38.9K
11:50 10,430.62 10,432.21 10,430.62 10,432.21 50.3K
11:51 10,432.10 10,433.24 10,432.10 10,433.24 43.1K
11:52 10,431.67 10,431.67 10,427.30 10,429.99 61.9K
11:53 10,430.65 10,434.04 10,430.65 10,434.04 323.1K
11:54 10,433.96 10,433.96 10,431.79 10,432.68 69.0K
11:55 10,430.44 10,430.44 10,428.53 10,428.53 39.6K
11:56 10,429.82 10,429.82 10,428.28 10,428.96 33.9K
11:57 10,428.95 10,428.95 10,426.26 10,426.26 34.5K
11:58 10,425.94 10,427.03 10,424.48 10,424.48 38.4K
11:59 10,425.82 10,427.41 10,425.82 10,427.41 48.4K
12:00 10,427.25 10,427.25 10,425.93 10,425.93 43.1K
12:01 10,427.15 10,431.93 10,427.15 10,431.93 51.9K
12:02 10,432.19 10,436.16 10,432.19 10,436.16 39.9K
12:03 10,436.24 10,436.24 10,431.81 10,431.81 55.3K
12:04 10,431.58 10,432.08 10,431.58 10,432.08 15.4K
12:05 10,432.20 10,434.21 10,432.19 10,433.43 28.5K
12:06 10,433.22 10,433.70 10,432.57 10,432.57 25.8K
12:07 10,433.12 10,433.72 10,433.12 10,433.72 33.0K
12:08 10,433.11 10,435.05 10,433.11 10,435.05 44.1K
12:09 10,435.81 10,435.81 10,434.64 10,434.64 18.8K
12:10 10,434.63 10,435.18 10,434.35 10,435.18 32.1K
12:11 10,435.93 10,435.93 10,434.21 10,435.46 35.3K
12:12 10,435.75 10,436.79 10,435.26 10,436.79 30.8K
12:13 10,439.13 10,441.99 10,439.13 10,441.49 52.7K
12:14 10,441.89 10,441.89 10,440.50 10,440.99 61.0K
12:15 10,440.99 10,441.34 10,440.98 10,441.34 42.7K
12:16 10,440.54 10,442.46 10,440.33 10,442.46 43.7K
12:17 10,442.46 10,444.78 10,442.26 10,444.78 70.4K
12:18 10,445.57 10,446.28 10,445.57 10,446.08 24.8K
12:19 10,446.00 10,446.73 10,443.77 10,443.77 64.6K
12:20 10,443.41 10,446.16 10,443.41 10,446.16 42.6K
12:21 10,446.62 10,447.19 10,446.25 10,446.25 47.5K
12:22 10,446.25 10,446.39 10,445.78 10,445.78 39.5K
12:23 10,445.81 10,445.99 10,444.78 10,445.50 57.7K
12:24 10,443.72 10,444.96 10,443.72 10,444.66 31.8K
12:25 10,444.98 10,444.98 10,444.94 10,444.94 21.0K
12:26 10,442.76 10,442.76 10,441.53 10,441.53 57.1K
12:27 10,440.34 10,440.34 10,438.29 10,438.29 41.9K
12:28 10,438.29 10,438.48 10,437.09 10,437.10 37.5K
12:29 10,437.10 10,437.10 10,433.92 10,433.92 34.9K
12:30 10,432.83 10,432.83 10,429.03 10,429.47 38.6K
12:31 10,426.96 10,428.05 10,424.65 10,428.05 55.1K
12:32 10,429.70 10,433.38 10,429.70 10,433.38 36.3K
12:33 10,433.85 10,433.85 10,433.73 10,433.73 26.0K
12:34 10,430.65 10,430.83 10,430.51 10,430.83 57.3K
12:35 10,430.87 10,434.77 10,430.87 10,434.77 27.9K
12:36 10,434.77 10,435.73 10,433.19 10,433.19 26.8K
12:37 10,432.55 10,432.89 10,430.48 10,430.48 29.3K
12:38 10,428.03 10,428.28 10,428.03 10,428.28 20.8K
12:39 10,429.15 10,429.35 10,428.22 10,428.22 52.6K
12:40 10,428.25 10,429.44 10,427.94 10,427.94 19.0K
12:41 10,428.47 10,432.31 10,428.47 10,432.31 30.2K
12:42 10,432.64 10,432.64 10,431.38 10,432.01 15.4K
12:43 10,431.83 10,431.83 10,429.76 10,430.32 29.3K
12:44 10,430.06 10,430.61 10,429.52 10,430.61 20.2K
12:45 10,430.18 10,430.18 10,427.30 10,428.01 46.6K
12:46 10,427.77 10,428.61 10,427.04 10,427.04 20.1K
12:47 10,427.00 10,427.00 10,425.54 10,425.66 29.4K
12:48 10,425.36 10,426.13 10,425.36 10,426.13 31.4K
12:49 10,426.29 10,428.20 10,425.45 10,428.20 49.2K
12:50 10,429.38 10,429.47 10,428.05 10,429.47 28.0K
12:51 10,430.52 10,430.52 10,428.80 10,430.42 30.2K
12:52 10,430.83 10,430.83 10,429.56 10,429.56 40.0K
12:53 10,429.71 10,432.35 10,429.71 10,432.35 33.8K
12:54 10,430.70 10,430.72 10,428.97 10,429.45 31.2K
12:55 10,428.58 10,428.58 10,427.15 10,427.33 37.8K
12:56 10,427.28 10,427.28 10,426.38 10,426.47 32.0K
12:57 10,427.77 10,427.77 10,426.60 10,426.60 27.9K
12:58 10,426.64 10,426.72 10,425.23 10,425.42 26.7K
12:59 10,425.01 10,425.01 10,421.52 10,421.52 31.7K
13:00 10,420.44 10,420.44 10,418.86 10,418.86 29.5K
13:01 10,419.41 10,423.64 10,419.41 10,422.46 57.7K
13:02 10,423.14 10,426.64 10,423.14 10,426.39 26.7K
13:03 10,426.58 10,426.74 10,426.34 10,426.34 29.7K
13:04 10,421.53 10,423.71 10,421.53 10,423.71 49.3K
13:05 10,425.51 10,425.51 10,424.51 10,424.51 19.7K
13:06 10,423.32 10,423.32 10,419.70 10,419.70 63.7K
13:07 10,419.88 10,419.88 10,417.54 10,417.54 38.7K
13:08 10,417.76 10,419.13 10,417.69 10,418.84 24.8K
13:09 10,420.14 10,420.14 10,418.56 10,418.56 27.3K
13:10 10,418.88 10,418.88 10,418.16 10,418.72 25.5K
13:11 10,417.49 10,417.97 10,417.20 10,417.97 46.8K
13:12 10,418.95 10,419.90 10,418.95 10,419.90 37.6K
13:13 10,420.62 10,420.62 10,418.07 10,418.07 55.2K
13:14 10,417.47 10,422.42 10,417.47 10,422.42 35.5K
13:15 10,423.00 10,423.53 10,422.47 10,423.07 42.8K
13:16 10,422.29 10,423.25 10,422.25 10,422.72 23.5K
13:17 10,422.30 10,422.61 10,420.94 10,420.94 35.8K
13:18 10,421.60 10,422.24 10,421.31 10,421.31 49.1K
13:19 10,420.51 10,420.51 10,416.57 10,416.57 63.8K
13:20 10,414.04 10,414.52 10,413.50 10,413.50 48.4K
13:21 10,415.39 10,416.10 10,415.39 10,415.72 24.3K
13:22 10,413.55 10,414.46 10,413.55 10,414.46 16.9K
13:23 10,416.34 10,417.03 10,414.62 10,414.62 35.2K
13:24 10,414.74 10,415.55 10,414.74 10,415.50 115.5K
13:25 10,416.10 10,416.10 10,414.91 10,415.14 37.4K
13:26 10,414.53 10,414.68 10,412.87 10,412.87 88.4K
13:27 10,409.15 10,409.45 10,408.88 10,409.45 57.5K
13:28 10,410.62 10,410.62 10,409.31 10,409.31 30.0K
13:29 10,406.38 10,407.59 10,406.26 10,407.59 23.9K
13:30 10,407.43 10,409.15 10,407.43 10,409.15 30.6K
13:31 10,408.50 10,411.93 10,408.50 10,411.23 41.9K
13:32 10,409.77 10,411.39 10,409.77 10,411.39 34.0K
13:33 10,411.26 10,412.03 10,410.77 10,410.77 22.6K
13:34 10,407.96 10,407.96 10,404.90 10,404.90 41.9K
13:35 10,405.44 10,407.98 10,405.44 10,407.98 32.8K
13:36 10,409.11 10,409.35 10,408.76 10,409.00 19.3K
13:37 10,408.62 10,408.78 10,407.86 10,408.59 33.0K
13:38 10,409.10 10,409.15 10,406.68 10,406.68 20.7K
13:39 10,406.99 10,408.86 10,406.99 10,408.86 40.7K
13:40 10,409.26 10,411.64 10,409.26 10,411.64 27.1K
13:41 10,412.06 10,414.58 10,412.06 10,413.46 39.0K
13:42 10,413.88 10,416.25 10,413.88 10,416.25 34.3K
13:43 10,414.40 10,414.47 10,412.51 10,412.51 42.7K
13:44 10,410.23 10,410.23 10,408.84 10,408.84 57.8K
13:45 10,407.82 10,409.49 10,407.82 10,409.49 22.2K
13:46 10,408.77 10,410.13 10,408.21 10,410.13 29.1K
13:47 10,409.49 10,411.24 10,409.49 10,411.24 94.6K
13:48 10,410.69 10,412.03 10,410.69 10,411.25 25.3K
13:49 10,410.20 10,411.09 10,410.20 10,411.01 23.7K
13:50 10,411.09 10,411.45 10,411.09 10,411.43 20.1K
13:51 10,413.83 10,414.72 10,413.83 10,414.46 44.6K
13:52 10,417.70 10,417.87 10,416.78 10,417.15 39.2K
13:53 10,416.06 10,416.77 10,415.94 10,415.94 40.2K
13:54 10,415.56 10,416.40 10,415.56 10,416.37 15.9K
13:55 10,415.90 10,415.94 10,415.08 10,415.69 55.1K
13:56 10,414.44 10,414.44 10,413.44 10,414.08 57.3K
13:57 10,413.18 10,414.22 10,413.18 10,414.22 18.5K
13:58 10,414.56 10,414.70 10,411.78 10,411.78 85.7K
13:59 10,411.83 10,412.60 10,411.25 10,412.49 44.8K
14:00 10,411.17 10,411.51 10,408.78 10,408.78 43.9K
14:01 10,408.31 10,408.34 10,404.37 10,404.37 49.5K
14:02 10,405.00 10,405.00 10,400.69 10,400.69 70.4K
14:03 10,401.47 10,401.57 10,401.02 10,401.57 44.0K
14:04 10,401.15 10,402.29 10,400.29 10,400.29 27.5K
14:05 10,401.31 10,403.34 10,401.31 10,403.17 22.2K
14:06 10,402.15 10,404.20 10,400.27 10,400.27 54.2K
14:07 10,398.70 10,398.70 10,396.68 10,396.68 36.0K
14:08 10,396.36 10,396.55 10,394.67 10,394.67 34.5K
14:09 10,395.90 10,398.29 10,395.87 10,395.87 31.2K
14:10 10,395.43 10,395.43 10,392.94 10,392.94 25.5K
14:11 10,394.09 10,394.09 10,390.39 10,390.39 34.4K
14:12 10,390.84 10,392.10 10,390.84 10,392.10 28.3K
14:13 10,391.68 10,393.76 10,391.26 10,393.76 31.3K
14:14 10,393.81 10,393.81 10,392.09 10,392.09 31.9K
14:15 10,392.14 10,392.76 10,392.14 10,392.55 53.6K
14:16 10,391.46 10,392.23 10,390.61 10,391.11 36.4K
14:17 10,390.22 10,390.40 10,389.63 10,389.63 49.7K
14:18 10,388.86 10,389.82 10,388.72 10,388.72 46.0K
14:19 10,389.00 10,390.19 10,388.75 10,389.75 31.8K
14:20 10,390.06 10,390.96 10,390.06 10,390.44 42.2K
14:21 10,390.75 10,390.75 10,389.05 10,389.05 24.4K
14:22 10,388.87 10,388.87 10,387.01 10,387.01 60.3K
14:23 10,386.89 10,387.66 10,385.59 10,385.59 45.3K
14:24 10,386.49 10,386.49 10,383.60 10,383.60 48.1K
14:25 10,383.42 10,383.98 10,383.33 10,383.98 28.7K
14:26 10,385.18 10,388.30 10,385.10 10,388.30 59.0K
14:27 10,389.45 10,389.65 10,388.32 10,388.32 72.0K
14:28 10,387.49 10,387.49 10,386.45 10,386.45 31.0K
14:29 10,387.95 10,388.10 10,387.91 10,388.10 16.5K
14:30 10,386.77 10,388.01 10,386.77 10,387.42 17.9K
14:31 10,385.86 10,386.92 10,385.75 10,386.92 30.1K
14:32 10,388.76 10,388.76 10,386.88 10,387.72 37.5K
14:33 10,388.56 10,389.78 10,388.56 10,388.65 27.8K
14:34 10,389.93 10,389.93 10,388.77 10,388.77 41.7K
14:35 10,387.62 10,387.62 10,385.73 10,385.73 33.6K
14:36 10,385.75 10,386.20 10,385.75 10,386.00 29.7K
14:37 10,386.77 10,386.77 10,384.81 10,384.81 36.6K
14:38 10,384.75 10,384.75 10,381.83 10,381.83 42.2K
14:39 10,380.03 10,380.03 10,379.21 10,379.21 33.4K
14:40 10,379.13 10,381.06 10,379.13 10,381.06 41.7K
14:41 10,383.47 10,384.04 10,382.54 10,382.54 48.2K
14:42 10,383.61 10,384.91 10,383.27 10,383.27 36.8K
14:43 10,383.53 10,383.53 10,382.87 10,382.93 51.1K
14:44 10,382.69 10,385.20 10,382.69 10,385.20 34.8K
14:45 10,388.47 10,388.47 10,386.93 10,386.93 46.7K
14:46 10,386.10 10,386.10 10,383.84 10,385.36 75.6K
14:47 10,384.18 10,384.19 10,381.69 10,381.69 67.6K
14:48 10,380.08 10,381.57 10,380.08 10,380.24 35.2K
14:49 10,380.88 10,380.88 10,379.80 10,379.80 55.6K
14:50 10,379.32 10,379.32 10,377.20 10,377.30 51.3K
14:51 10,377.39 10,377.39 10,375.65 10,375.95 72.4K
14:52 10,375.35 10,377.50 10,375.35 10,377.33 42.8K
14:53 10,377.61 10,379.80 10,377.56 10,379.80 32.3K
14:54 10,379.50 10,383.05 10,379.50 10,383.05 31.8K
14:55 10,382.90 10,388.56 10,382.90 10,388.56 47.1K
14:56 10,388.65 10,390.88 10,388.65 10,390.88 37.9K
14:57 10,392.51 10,394.64 10,392.51 10,393.63 40.2K
14:58 10,393.87 10,396.59 10,393.87 10,396.59 29.2K
14:59 10,395.11 10,395.11 10,392.56 10,394.02 34.8K
15:00 10,393.92 10,395.21 10,393.92 10,395.21 27.9K
15:01 10,395.31 10,398.47 10,395.31 10,398.47 35.3K
15:02 10,399.30 10,399.85 10,399.15 10,399.85 32.8K
15:03 10,399.68 10,402.11 10,399.68 10,402.11 31.4K
15:04 10,402.34 10,402.34 10,398.92 10,398.92 35.1K
15:05 10,398.51 10,401.01 10,398.51 10,401.01 24.2K
15:06 10,400.81 10,402.74 10,400.81 10,402.73 23.8K
15:07 10,402.77 10,404.34 10,402.77 10,404.34 22.0K
15:08 10,404.96 10,404.96 10,404.33 10,404.66 30.8K
15:09 10,403.14 10,403.23 10,401.71 10,401.71 45.2K
15:10 10,401.87 10,402.55 10,401.66 10,402.55 26.5K
15:11 10,402.51 10,402.51 10,400.76 10,401.59 36.7K
15:12 10,401.74 10,403.61 10,401.74 10,402.94 21.2K
15:13 10,403.51 10,403.99 10,403.51 10,403.59 15.0K
15:14 10,403.77 10,404.65 10,403.77 10,404.65 23.5K
15:15 10,405.22 10,406.74 10,405.22 10,406.48 38.6K
15:16 10,407.28 10,409.30 10,407.28 10,409.30 31.4K
15:17 10,408.47 10,409.11 10,408.47 10,408.95 48.5K
15:18 10,408.96 10,409.02 10,408.42 10,408.42 23.9K
15:19 10,407.90 10,409.69 10,407.90 10,408.98 26.9K
15:20 10,409.61 10,410.84 10,409.47 10,409.47 38.9K
15:21 10,410.79 10,411.23 10,409.91 10,409.91 33.5K
15:22 10,409.94 10,410.66 10,409.79 10,410.66 28.7K
15:23 10,412.35 10,413.64 10,412.35 10,413.52 33.4K
15:24 10,415.19 10,420.01 10,415.19 10,420.01 67.4K
15:25 10,419.82 10,421.40 10,419.82 10,421.40 54.2K
15:26 10,422.98 10,422.98 10,420.23 10,420.23 58.2K
15:27 10,420.11 10,420.85 10,420.04 10,420.57 28.3K
15:28 10,421.22 10,421.22 10,420.16 10,420.16 30.7K
15:29 10,419.71 10,419.71 10,419.08 10,419.21 44.2K
15:30 10,416.96 10,419.42 10,416.02 10,419.42 81.1K
15:31 10,418.09 10,421.68 10,418.09 10,421.68 49.2K
15:32 10,423.83 10,427.45 10,423.83 10,427.45 62.9K
15:33 10,429.08 10,429.25 10,428.86 10,428.86 94.0K
15:34 10,428.98 10,428.98 10,425.27 10,425.27 57.9K
15:35 10,424.47 10,426.20 10,423.26 10,426.20 58.0K
15:36 10,425.75 10,429.85 10,425.75 10,428.51 66.8K
15:37 10,429.03 10,429.03 10,426.53 10,426.53 41.4K
15:38 10,426.56 10,426.77 10,424.97 10,426.73 51.0K
15:39 10,429.20 10,432.49 10,429.20 10,431.95 74.2K
15:40 10,431.63 10,434.02 10,429.54 10,434.02 64.7K
15:41 10,433.18 10,434.44 10,432.96 10,434.39 62.1K
15:42 10,433.78 10,434.27 10,433.00 10,433.00 50.2K
15:43 10,432.61 10,434.69 10,432.61 10,434.69 48.5K
15:44 10,434.22 10,435.42 10,434.22 10,435.42 81.5K
15:45 10,434.52 10,436.41 10,434.52 10,436.17 83.3K
15:46 10,436.90 10,440.74 10,436.90 10,440.74 78.1K
15:47 10,440.62 10,445.26 10,440.62 10,445.26 75.1K
15:48 10,445.75 10,446.96 10,442.66 10,442.66 101.3K
15:49 10,442.52 10,442.52 10,441.47 10,442.52 86.8K
15:50 10,442.11 10,445.32 10,440.86 10,440.86 452.3K
15:51 10,440.71 10,440.71 10,439.41 10,440.64 127.8K
15:52 10,441.96 10,441.96 10,437.31 10,437.31 209.8K
15:53 10,436.48 10,440.41 10,435.44 10,440.41 172.0K
15:54 10,441.13 10,445.67 10,441.13 10,445.67 260.5K
15:55 10,446.11 10,447.87 10,446.11 10,447.87 217.2K
15:56 10,445.99 10,445.99 10,443.43 10,443.43 432.4K
15:57 10,442.16 10,442.50 10,441.01 10,441.63 222.4K
15:58 10,438.93 10,438.93 10,437.91 10,437.91 246.1K
15:59 10,437.40 10,438.59 10,432.83 10,433.99 534.3K
16:00 10,435.10 10,435.39 10,435.10 10,435.39 24,680.7K
16:01 10,435.39 10,435.39 10,435.39 10,435.39 177.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음