S

TRGSPTS40
🏛️ 캐나다 →
12,965.09
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,435.39 10,435.39 10,332.82 10,334.81 3,425.1K
09:31 10,332.48 10,338.74 10,332.48 10,333.78 87.8K
09:32 10,349.66 10,361.57 10,349.66 10,360.96 55.8K
09:33 10,358.84 10,365.05 10,357.10 10,365.05 53.3K
09:34 10,370.29 10,378.29 10,370.29 10,372.50 42.4K
09:35 10,372.58 10,387.65 10,372.09 10,387.65 75.8K
09:36 10,381.11 10,389.04 10,381.11 10,385.53 94.9K
09:37 10,392.96 10,393.81 10,389.69 10,389.69 49.1K
09:38 10,387.64 10,387.64 10,381.58 10,382.43 79.7K
09:39 10,381.26 10,388.86 10,381.26 10,387.90 76.3K
09:40 10,387.72 10,399.09 10,387.72 10,399.09 64.7K
09:41 10,401.82 10,401.82 10,397.14 10,397.14 69.5K
09:42 10,397.74 10,397.74 10,388.27 10,388.27 61.5K
09:43 10,392.82 10,392.82 10,387.96 10,390.14 46.4K
09:44 10,388.42 10,392.70 10,388.42 10,392.70 40.7K
09:45 10,399.62 10,399.62 10,395.32 10,395.32 71.9K
09:46 10,396.38 10,397.77 10,395.63 10,396.52 57.2K
09:47 10,392.62 10,392.62 10,384.63 10,385.09 68.2K
09:48 10,385.29 10,385.53 10,379.18 10,379.18 81.6K
09:49 10,384.57 10,400.54 10,384.57 10,389.59 67.3K
09:50 10,395.03 10,395.03 10,392.16 10,392.16 54.6K
09:51 10,389.71 10,398.39 10,389.35 10,395.91 52.3K
09:52 10,398.08 10,405.96 10,398.08 10,405.96 65.8K
09:53 10,406.22 10,406.22 10,394.64 10,394.64 70.7K
09:54 10,390.58 10,391.28 10,387.16 10,387.95 56.5K
09:55 10,389.14 10,390.92 10,383.42 10,390.92 66.2K
09:56 10,388.68 10,388.68 10,382.23 10,382.50 53.5K
09:57 10,384.83 10,392.07 10,384.83 10,388.66 42.2K
09:58 10,391.59 10,391.59 10,388.76 10,389.55 36.6K
09:59 10,391.29 10,392.01 10,387.52 10,387.62 53.5K
10:00 10,390.30 10,394.57 10,382.43 10,389.96 89.8K
10:01 10,396.36 10,408.38 10,396.36 10,408.38 107.1K
10:02 10,408.01 10,412.65 10,408.01 10,409.82 69.7K
10:03 10,409.09 10,412.09 10,406.09 10,406.09 49.1K
10:04 10,406.67 10,412.06 10,406.67 10,412.06 43.0K
10:05 10,411.89 10,411.89 10,407.05 10,407.05 63.8K
10:06 10,408.54 10,411.63 10,408.54 10,409.52 46.1K
10:07 10,409.56 10,409.56 10,405.09 10,408.06 57.1K
10:08 10,409.43 10,409.43 10,404.86 10,404.86 34.2K
10:09 10,407.18 10,408.83 10,402.56 10,403.55 52.9K
10:10 10,403.98 10,405.03 10,403.17 10,403.17 33.8K
10:11 10,399.60 10,399.60 10,393.45 10,393.45 62.7K
10:12 10,389.56 10,398.68 10,389.56 10,398.68 61.2K
10:13 10,404.49 10,410.65 10,404.49 10,410.65 64.0K
10:14 10,404.83 10,404.83 10,399.53 10,399.53 60.7K
10:15 10,401.46 10,405.60 10,401.46 10,405.60 23.3K
10:16 10,399.87 10,404.62 10,399.75 10,404.62 56.0K
10:17 10,402.96 10,405.35 10,402.96 10,405.35 25.7K
10:18 10,404.02 10,409.78 10,404.02 10,409.78 37.5K
10:19 10,411.91 10,411.91 10,410.43 10,411.16 49.0K
10:20 10,413.62 10,416.49 10,413.62 10,416.49 40.5K
10:21 10,419.22 10,419.22 10,415.70 10,415.70 34.3K
10:22 10,413.26 10,415.09 10,413.26 10,414.11 27.0K
10:23 10,410.03 10,415.02 10,410.03 10,415.02 39.6K
10:24 10,415.72 10,418.19 10,415.72 10,418.19 30.2K
10:25 10,417.38 10,417.38 10,414.46 10,414.46 30.4K
10:26 10,414.03 10,415.72 10,412.56 10,415.72 38.4K
10:27 10,417.25 10,417.25 10,412.09 10,412.09 55.6K
10:28 10,414.79 10,416.38 10,414.79 10,416.03 29.3K
10:29 10,418.28 10,422.12 10,418.28 10,422.12 58.6K
10:30 10,423.32 10,424.10 10,423.32 10,423.74 38.4K
10:31 10,424.61 10,428.46 10,424.61 10,426.01 47.7K
10:32 10,426.41 10,429.77 10,426.41 10,429.77 31.1K
10:33 10,430.60 10,430.60 10,429.30 10,430.24 54.4K
10:34 10,428.97 10,429.54 10,427.19 10,427.19 43.2K
10:35 10,429.12 10,430.07 10,429.12 10,430.07 38.0K
10:36 10,427.58 10,428.49 10,427.35 10,427.72 45.7K
10:37 10,427.19 10,427.19 10,426.33 10,427.14 20.1K
10:38 10,429.05 10,429.05 10,427.59 10,427.59 39.8K
10:39 10,425.49 10,428.41 10,425.49 10,428.41 29.5K
10:40 10,429.18 10,429.18 10,426.49 10,426.49 27.9K
10:41 10,427.01 10,430.14 10,427.01 10,430.14 23.7K
10:42 10,431.24 10,431.24 10,427.92 10,427.92 48.8K
10:43 10,427.36 10,427.60 10,427.07 10,427.07 20.9K
10:44 10,427.18 10,427.18 10,423.11 10,423.11 38.5K
10:45 10,424.00 10,425.03 10,423.60 10,425.03 31.9K
10:46 10,424.84 10,425.35 10,423.97 10,424.18 24.6K
10:47 10,425.66 10,426.64 10,423.07 10,423.07 35.6K
10:48 10,423.24 10,424.28 10,423.24 10,424.28 35.9K
10:49 10,421.28 10,424.91 10,421.28 10,424.91 28.9K
10:50 10,425.08 10,425.33 10,424.99 10,425.32 26.3K
10:51 10,425.37 10,426.32 10,423.74 10,423.74 40.0K
10:52 10,423.80 10,425.46 10,423.31 10,425.46 16.2K
10:53 10,425.64 10,426.34 10,425.64 10,426.34 30.0K
10:54 10,425.47 10,425.47 10,422.12 10,422.12 31.7K
10:55 10,422.08 10,424.04 10,422.08 10,424.04 29.9K
10:56 10,423.88 10,427.16 10,423.88 10,427.16 45.8K
10:57 10,427.59 10,430.07 10,427.59 10,430.07 62.1K
10:58 10,430.24 10,432.92 10,430.24 10,432.52 41.0K
10:59 10,432.63 10,432.76 10,432.35 10,432.76 26.4K
11:00 10,430.39 10,430.39 10,420.78 10,422.14 86.5K
11:01 10,423.76 10,425.47 10,423.76 10,424.87 37.3K
11:02 10,423.72 10,425.30 10,422.94 10,425.30 28.4K
11:03 10,424.32 10,426.87 10,423.93 10,426.87 29.6K
11:04 10,426.90 10,427.98 10,426.90 10,427.98 20.2K
11:05 10,428.31 10,430.31 10,428.31 10,430.31 24.2K
11:06 10,431.15 10,432.42 10,430.02 10,430.02 53.6K
11:07 10,429.75 10,432.21 10,429.75 10,432.21 34.1K
11:08 10,431.03 10,432.62 10,431.03 10,432.62 23.5K
11:09 10,432.28 10,434.83 10,432.28 10,434.83 33.9K
11:10 10,434.22 10,434.22 10,432.89 10,433.51 37.6K
11:11 10,433.51 10,435.65 10,433.51 10,435.15 31.6K
11:12 10,433.20 10,434.87 10,433.20 10,434.87 45.1K
11:13 10,432.22 10,432.35 10,429.82 10,429.87 56.6K
11:14 10,430.20 10,430.20 10,428.95 10,428.95 23.4K
11:15 10,426.54 10,426.54 10,421.17 10,422.23 61.4K
11:16 10,422.85 10,423.46 10,419.86 10,419.86 37.0K
11:17 10,417.96 10,420.29 10,417.96 10,420.29 25.5K
11:18 10,421.54 10,425.08 10,421.54 10,425.08 36.9K
11:19 10,425.07 10,430.35 10,425.07 10,430.35 17.0K
11:20 10,430.91 10,432.87 10,429.36 10,432.87 44.2K
11:21 10,433.27 10,436.78 10,433.27 10,436.78 30.8K
11:22 10,436.86 10,438.58 10,436.86 10,437.64 36.8K
11:23 10,437.91 10,438.76 10,435.83 10,438.76 38.1K
11:24 10,437.43 10,437.75 10,437.02 10,437.02 25.8K
11:25 10,436.94 10,439.45 10,436.23 10,439.45 36.7K
11:26 10,441.14 10,441.41 10,441.14 10,441.41 25.9K
11:27 10,444.67 10,444.67 10,444.17 10,444.17 34.9K
11:28 10,444.42 10,446.15 10,444.42 10,446.15 22.0K
11:29 10,446.02 10,446.02 10,441.85 10,442.77 41.1K
11:30 10,442.84 10,443.04 10,442.82 10,443.04 13.9K
11:31 10,443.19 10,448.05 10,443.19 10,448.05 38.1K
11:32 10,448.50 10,452.61 10,448.50 10,452.61 68.8K
11:33 10,453.64 10,454.67 10,453.64 10,454.67 27.4K
11:34 10,456.67 10,459.58 10,456.67 10,459.58 30.0K
11:35 10,459.88 10,459.88 10,456.52 10,456.52 30.0K
11:36 10,453.41 10,456.62 10,452.42 10,456.62 46.0K
11:37 10,457.55 10,457.55 10,457.00 10,457.39 24.4K
11:38 10,457.45 10,459.96 10,457.45 10,458.33 31.4K
11:39 10,458.82 10,460.09 10,458.82 10,460.09 10.3K
11:40 10,459.44 10,461.11 10,459.44 10,461.11 24.5K
11:41 10,461.62 10,461.94 10,457.04 10,457.04 45.8K
11:42 10,454.89 10,458.69 10,454.46 10,458.69 39.9K
11:43 10,458.29 10,458.60 10,457.64 10,458.60 15.5K
11:44 10,455.38 10,455.75 10,451.87 10,451.87 40.9K
11:45 10,448.00 10,449.53 10,447.91 10,447.91 54.4K
11:46 10,445.46 10,447.93 10,445.46 10,445.65 34.8K
11:47 10,445.05 10,447.25 10,444.46 10,444.46 36.4K
11:48 10,444.58 10,444.58 10,441.76 10,442.20 34.6K
11:49 10,443.77 10,443.77 10,443.44 10,443.52 28.6K
11:50 10,442.11 10,443.74 10,442.08 10,443.74 28.0K
11:51 10,443.52 10,443.52 10,440.83 10,440.83 43.7K
11:52 10,440.80 10,441.61 10,439.74 10,441.61 46.8K
11:53 10,441.65 10,441.96 10,441.29 10,441.29 23.1K
11:54 10,441.56 10,443.13 10,441.56 10,443.13 37.1K
11:55 10,443.66 10,444.34 10,443.66 10,444.34 37.7K
11:56 10,444.61 10,446.12 10,442.81 10,442.81 36.1K
11:57 10,443.01 10,446.91 10,442.53 10,446.91 42.3K
11:58 10,447.06 10,450.38 10,447.06 10,450.38 35.7K
11:59 10,450.51 10,450.51 10,448.60 10,448.60 38.9K
12:00 10,449.70 10,453.40 10,449.70 10,453.40 39.7K
12:01 10,454.24 10,456.20 10,454.24 10,456.08 25.3K
12:02 10,455.99 10,455.99 10,455.46 10,455.60 17.4K
12:03 10,456.55 10,456.55 10,454.95 10,455.17 26.4K
12:04 10,454.41 10,456.07 10,454.41 10,454.63 49.3K
12:05 10,453.76 10,454.30 10,453.04 10,454.30 28.4K
12:06 10,455.55 10,457.93 10,455.55 10,456.43 34.2K
12:07 10,454.63 10,455.56 10,454.29 10,455.56 30.0K
12:08 10,455.08 10,455.08 10,453.12 10,454.50 43.3K
12:09 10,455.37 10,455.78 10,455.37 10,455.46 16.1K
12:10 10,455.67 10,458.55 10,455.67 10,458.55 45.5K
12:11 10,459.71 10,462.80 10,459.71 10,462.38 42.5K
12:12 10,464.12 10,464.48 10,464.12 10,464.48 37.0K
12:13 10,466.51 10,466.51 10,464.85 10,465.91 49.4K
12:14 10,467.39 10,468.24 10,467.39 10,467.90 29.3K
12:15 10,467.47 10,470.86 10,467.47 10,470.86 35.4K
12:16 10,472.11 10,472.11 10,468.95 10,468.95 38.9K
12:17 10,468.41 10,468.41 10,467.99 10,468.33 34.3K
12:18 10,467.01 10,469.10 10,466.59 10,469.10 33.1K
12:19 10,468.63 10,468.63 10,466.77 10,467.88 37.6K
12:20 10,467.94 10,468.53 10,467.93 10,468.53 19.9K
12:21 10,470.15 10,471.57 10,470.04 10,471.57 28.0K
12:22 10,470.01 10,470.01 10,468.10 10,468.71 36.5K
12:23 10,470.43 10,470.75 10,469.68 10,470.31 34.7K
12:24 10,469.57 10,469.93 10,469.35 10,469.75 22.4K
12:25 10,469.72 10,470.31 10,469.37 10,469.37 48.9K
12:26 10,468.16 10,468.16 10,466.23 10,466.58 46.1K
12:27 10,467.17 10,468.08 10,467.17 10,467.80 28.1K
12:28 10,467.08 10,467.95 10,467.06 10,467.06 21.2K
12:29 10,467.18 10,469.60 10,467.18 10,469.60 363.0K
12:30 10,469.60 10,470.16 10,469.60 10,469.76 60.9K
12:31 10,469.62 10,470.35 10,469.32 10,470.35 30.3K
12:32 10,469.87 10,471.85 10,469.87 10,471.85 15.1K
12:33 10,471.23 10,472.37 10,470.84 10,472.37 127.3K
12:34 10,471.74 10,472.52 10,471.72 10,472.52 23.6K
12:35 10,472.25 10,472.53 10,471.50 10,471.50 23.5K
12:36 10,471.82 10,471.82 10,470.69 10,471.04 27.6K
12:37 10,471.17 10,471.17 10,469.95 10,470.34 26.0K
12:38 10,468.64 10,469.30 10,468.06 10,469.30 33.2K
12:39 10,469.35 10,473.03 10,469.35 10,473.03 25.7K
12:40 10,473.29 10,473.75 10,472.66 10,472.66 25.7K
12:41 10,472.82 10,473.09 10,472.51 10,473.09 31.4K
12:42 10,473.57 10,475.58 10,473.57 10,473.92 108.2K
12:43 10,473.98 10,473.98 10,473.58 10,473.58 21.5K
12:44 10,474.75 10,476.19 10,474.66 10,476.19 46.8K
12:45 10,476.95 10,480.67 10,476.95 10,480.67 32.3K
12:46 10,480.64 10,480.64 10,479.68 10,479.68 29.7K
12:47 10,478.10 10,478.64 10,478.10 10,478.13 50.0K
12:48 10,480.10 10,482.83 10,480.10 10,482.83 132.1K
12:49 10,483.57 10,486.70 10,483.47 10,486.70 80.4K
12:50 10,487.48 10,491.89 10,487.48 10,491.89 52.0K
12:51 10,492.44 10,492.73 10,491.76 10,492.73 45.0K
12:52 10,492.27 10,492.27 10,490.18 10,490.18 42.8K
12:53 10,491.44 10,491.44 10,489.01 10,489.50 35.7K
12:54 10,490.19 10,492.45 10,490.19 10,492.45 64.1K
12:55 10,492.52 10,492.52 10,490.36 10,490.86 24.1K
12:56 10,491.41 10,492.19 10,490.73 10,490.73 70.1K
12:57 10,490.08 10,490.34 10,489.92 10,489.92 13.5K
12:58 10,489.74 10,489.74 10,489.18 10,489.18 20.1K
12:59 10,487.29 10,488.58 10,487.29 10,488.58 22.1K
13:00 10,489.21 10,490.58 10,488.71 10,490.58 45.7K
13:01 10,492.02 10,492.36 10,491.82 10,492.36 23.3K
13:02 10,492.18 10,492.18 10,491.63 10,491.63 18.2K
13:03 10,491.67 10,492.83 10,491.45 10,491.45 29.3K
13:04 10,492.39 10,493.62 10,492.39 10,493.62 18.4K
13:05 10,493.26 10,494.63 10,493.26 10,494.63 29.9K
13:06 10,493.95 10,495.79 10,493.95 10,495.79 19.2K
13:07 10,496.49 10,498.98 10,496.49 10,498.98 32.3K
13:08 10,500.25 10,501.45 10,500.25 10,501.30 29.3K
13:09 10,501.71 10,502.60 10,501.09 10,502.60 25.8K
13:10 10,502.75 10,506.93 10,502.75 10,506.93 40.3K
13:11 10,507.20 10,512.10 10,507.20 10,512.10 76.9K
13:12 10,510.98 10,512.78 10,510.98 10,512.78 46.8K
13:13 10,511.59 10,511.59 10,508.69 10,508.69 64.7K
13:14 10,508.50 10,509.21 10,508.50 10,509.21 18.3K
13:15 10,508.83 10,508.83 10,506.42 10,506.90 29.4K
13:16 10,507.05 10,507.34 10,507.03 10,507.03 14.4K
13:17 10,508.57 10,509.13 10,508.57 10,508.71 45.9K
13:18 10,509.24 10,510.18 10,508.18 10,510.18 34.9K
13:19 10,510.22 10,510.22 10,509.63 10,509.81 25.5K
13:20 10,510.59 10,510.81 10,510.59 10,510.81 18.8K
13:21 10,510.46 10,511.81 10,509.53 10,509.53 64.5K
13:22 10,510.22 10,510.22 10,508.07 10,508.07 59.7K
13:23 10,507.96 10,509.62 10,506.44 10,509.62 37.0K
13:24 10,509.73 10,511.29 10,509.67 10,511.29 21.7K
13:25 10,511.65 10,511.65 10,510.05 10,510.05 37.0K
13:26 10,510.44 10,510.56 10,510.29 10,510.29 30.1K
13:27 10,509.98 10,511.92 10,509.98 10,511.92 78.4K
13:28 10,513.41 10,513.97 10,511.49 10,513.97 41.6K
13:29 10,513.59 10,513.59 10,512.36 10,512.36 27.9K
13:30 10,512.51 10,512.51 10,510.66 10,510.66 27.5K
13:31 10,508.28 10,508.81 10,506.07 10,506.07 66.8K
13:32 10,506.21 10,506.23 10,505.05 10,505.51 41.6K
13:33 10,504.71 10,504.71 10,502.85 10,502.85 50.9K
13:34 10,504.55 10,505.16 10,503.83 10,503.88 29.7K
13:35 10,503.63 10,503.72 10,502.98 10,502.98 27.1K
13:36 10,501.57 10,503.29 10,501.57 10,503.29 15.9K
13:37 10,503.68 10,503.70 10,500.97 10,500.97 48.5K
13:38 10,500.83 10,504.16 10,500.83 10,504.16 29.5K
13:39 10,505.46 10,506.39 10,505.29 10,505.29 44.3K
13:40 10,505.67 10,509.73 10,505.67 10,508.60 53.5K
13:41 10,508.36 10,508.95 10,508.01 10,508.95 19.9K
13:42 10,505.17 10,505.93 10,505.17 10,505.23 53.1K
13:43 10,505.30 10,505.30 10,504.10 10,504.10 19.7K
13:44 10,504.33 10,504.33 10,501.07 10,501.08 43.1K
13:45 10,501.89 10,502.46 10,499.92 10,499.92 21.8K
13:46 10,499.91 10,499.91 10,497.50 10,497.93 32.9K
13:47 10,497.93 10,498.12 10,497.27 10,497.27 21.6K
13:48 10,496.93 10,496.93 10,495.39 10,495.39 44.9K
13:49 10,494.70 10,494.70 10,491.47 10,491.61 48.5K
13:50 10,492.42 10,492.83 10,488.21 10,488.21 43.9K
13:51 10,488.90 10,489.27 10,488.86 10,489.27 14.4K
13:52 10,488.43 10,490.01 10,488.16 10,488.16 43.8K
13:53 10,488.83 10,488.92 10,488.59 10,488.70 29.9K
13:54 10,489.30 10,492.25 10,489.30 10,492.25 26.1K
13:55 10,493.32 10,495.05 10,493.32 10,495.05 28.3K
13:56 10,496.18 10,498.03 10,496.18 10,498.03 40.0K
13:57 10,498.36 10,498.36 10,495.92 10,495.92 29.3K
13:58 10,496.20 10,497.25 10,495.58 10,495.58 28.7K
13:59 10,494.52 10,495.33 10,494.23 10,495.33 24.2K
14:00 10,496.00 10,497.38 10,495.81 10,497.38 26.4K
14:01 10,496.19 10,496.54 10,496.19 10,496.54 32.0K
14:02 10,498.19 10,498.69 10,497.11 10,497.11 28.6K
14:03 10,497.27 10,501.82 10,497.27 10,500.08 165.9K
14:04 10,499.49 10,499.90 10,498.60 10,499.77 32.0K
14:05 10,499.51 10,499.51 10,494.73 10,494.73 55.4K
14:06 10,493.64 10,493.64 10,492.46 10,492.46 40.4K
14:07 10,493.12 10,495.11 10,493.12 10,495.06 23.1K
14:08 10,494.58 10,494.58 10,493.61 10,494.55 21.1K
14:09 10,494.04 10,494.04 10,492.79 10,492.79 26.4K
14:10 10,493.54 10,493.54 10,491.71 10,491.71 36.6K
14:11 10,491.18 10,493.39 10,491.05 10,493.39 24.3K
14:12 10,493.09 10,495.73 10,493.09 10,495.34 30.8K
14:13 10,495.17 10,497.49 10,495.17 10,497.49 63.4K
14:14 10,497.55 10,500.00 10,497.55 10,499.67 23.2K
14:15 10,499.44 10,499.77 10,498.33 10,499.77 52.9K
14:16 10,499.88 10,501.36 10,499.88 10,501.36 38.6K
14:17 10,500.04 10,500.04 10,499.06 10,499.29 37.3K
14:18 10,501.53 10,502.27 10,501.17 10,501.17 21.8K
14:19 10,501.48 10,501.59 10,500.24 10,501.38 80.2K
14:20 10,500.80 10,500.80 10,498.90 10,498.90 25.9K
14:21 10,499.42 10,499.47 10,498.16 10,498.16 61.8K
14:22 10,497.49 10,498.84 10,497.49 10,498.84 53.4K
14:23 10,501.08 10,501.08 10,497.47 10,497.47 55.7K
14:24 10,496.85 10,496.85 10,493.05 10,493.05 31.3K
14:25 10,492.90 10,494.04 10,492.90 10,493.38 22.8K
14:26 10,495.04 10,497.61 10,495.04 10,497.61 28.9K
14:27 10,496.95 10,497.10 10,496.32 10,496.32 32.4K
14:28 10,495.32 10,495.32 10,492.70 10,492.70 48.3K
14:29 10,490.49 10,490.55 10,489.93 10,489.93 14.7K
14:30 10,486.77 10,488.55 10,486.36 10,488.55 57.3K
14:31 10,491.54 10,494.86 10,491.54 10,494.86 53.9K
14:32 10,494.47 10,495.88 10,494.47 10,495.16 28.7K
14:33 10,495.61 10,497.69 10,495.61 10,497.20 39.3K
14:34 10,497.76 10,498.21 10,497.76 10,498.01 25.3K
14:35 10,497.67 10,498.28 10,497.54 10,498.28 32.8K
14:36 10,499.09 10,501.75 10,499.09 10,501.75 46.3K
14:37 10,501.80 10,502.14 10,501.41 10,501.41 42.4K
14:38 10,501.03 10,504.70 10,501.03 10,504.50 65.4K
14:39 10,505.37 10,506.35 10,505.34 10,506.35 24.8K
14:40 10,506.56 10,510.52 10,506.56 10,509.31 71.3K
14:41 10,508.68 10,510.84 10,508.68 10,510.20 48.7K
14:42 10,510.49 10,513.91 10,510.49 10,513.91 52.8K
14:43 10,513.29 10,513.29 10,511.25 10,511.25 42.7K
14:44 10,511.26 10,511.26 10,510.52 10,510.60 35.7K
14:45 10,511.60 10,514.25 10,511.60 10,514.25 41.0K
14:46 10,514.00 10,514.27 10,512.06 10,512.06 48.3K
14:47 10,511.15 10,511.15 10,506.42 10,507.71 60.6K
14:48 10,507.17 10,508.23 10,507.17 10,508.23 29.2K
14:49 10,507.50 10,507.50 10,506.22 10,506.22 31.5K
14:50 10,507.50 10,508.85 10,507.50 10,507.51 36.0K
14:51 10,506.82 10,506.82 10,502.70 10,502.70 41.5K
14:52 10,502.96 10,503.25 10,502.81 10,502.81 24.2K
14:53 10,502.66 10,502.67 10,502.35 10,502.67 28.4K
14:54 10,503.42 10,505.45 10,503.42 10,504.88 35.1K
14:55 10,505.30 10,505.41 10,504.87 10,505.17 34.0K
14:56 10,505.34 10,508.01 10,505.34 10,507.74 62.6K
14:57 10,507.04 10,507.04 10,504.84 10,504.84 39.6K
14:58 10,504.00 10,504.00 10,498.70 10,498.70 57.6K
14:59 10,498.27 10,498.27 10,496.98 10,496.98 47.9K
15:00 10,496.03 10,497.60 10,494.22 10,497.60 75.4K
15:01 10,497.98 10,498.61 10,497.64 10,498.36 27.2K
15:02 10,500.52 10,500.61 10,499.94 10,500.22 37.2K
15:03 10,501.01 10,502.56 10,501.01 10,502.56 22.1K
15:04 10,502.45 10,504.36 10,502.45 10,504.36 30.2K
15:05 10,503.28 10,506.59 10,503.28 10,504.42 71.6K
15:06 10,503.89 10,508.07 10,503.89 10,508.07 49.4K
15:07 10,507.94 10,512.60 10,507.94 10,512.60 61.4K
15:08 10,513.32 10,513.32 10,508.39 10,509.56 57.4K
15:09 10,509.67 10,510.65 10,509.44 10,509.71 23.4K
15:10 10,508.85 10,510.39 10,508.85 10,510.39 31.6K
15:11 10,512.24 10,512.24 10,510.47 10,510.47 125.9K
15:12 10,510.16 10,510.16 10,507.41 10,507.41 30.4K
15:13 10,509.92 10,512.61 10,509.92 10,510.02 57.3K
15:14 10,508.12 10,508.12 10,507.19 10,507.20 42.5K
15:15 10,506.71 10,508.61 10,506.71 10,508.20 36.5K
15:16 10,506.99 10,508.52 10,506.53 10,508.52 52.8K
15:17 10,507.57 10,509.46 10,507.57 10,508.53 69.4K
15:18 10,508.74 10,508.74 10,507.13 10,507.13 46.8K
15:19 10,507.38 10,510.06 10,507.38 10,508.33 54.2K
15:20 10,509.34 10,515.75 10,509.34 10,515.75 81.6K
15:21 10,517.81 10,519.23 10,515.72 10,515.72 60.2K
15:22 10,516.36 10,516.36 10,514.04 10,514.10 53.4K
15:23 10,514.79 10,516.09 10,514.79 10,516.09 35.2K
15:24 10,518.83 10,521.68 10,518.83 10,521.68 92.2K
15:25 10,524.23 10,524.23 10,519.26 10,519.26 68.5K
15:26 10,519.87 10,519.87 10,518.11 10,519.22 62.7K
15:27 10,519.42 10,520.72 10,519.42 10,520.48 32.9K
15:28 10,520.99 10,523.72 10,520.99 10,523.72 70.7K
15:29 10,524.44 10,524.77 10,521.49 10,521.49 51.4K
15:30 10,521.28 10,521.28 10,516.27 10,517.32 60.6K
15:31 10,519.00 10,521.63 10,519.00 10,521.60 36.2K
15:32 10,522.14 10,523.16 10,522.14 10,523.16 36.5K
15:33 10,523.01 10,525.77 10,523.01 10,525.60 91.8K
15:34 10,525.83 10,527.15 10,525.23 10,527.15 52.6K
15:35 10,527.77 10,527.77 10,523.45 10,523.45 64.1K
15:36 10,525.36 10,525.36 10,523.79 10,523.79 57.9K
15:37 10,525.07 10,526.15 10,525.07 10,526.15 51.4K
15:38 10,526.02 10,527.87 10,526.02 10,527.87 76.3K
15:39 10,527.37 10,527.37 10,526.62 10,526.63 61.9K
15:40 10,526.98 10,528.81 10,526.98 10,528.81 87.6K
15:41 10,528.98 10,530.65 10,528.98 10,530.65 84.6K
15:42 10,530.05 10,531.46 10,530.05 10,530.38 62.4K
15:43 10,531.12 10,531.53 10,530.28 10,531.53 47.9K
15:44 10,531.11 10,531.96 10,528.71 10,528.71 112.8K
15:45 10,530.31 10,530.66 10,529.41 10,530.66 219.1K
15:46 10,532.88 10,532.88 10,532.45 10,532.86 87.6K
15:47 10,532.33 10,532.70 10,531.85 10,531.85 64.1K
15:48 10,532.80 10,532.87 10,532.64 10,532.79 75.0K
15:49 10,532.15 10,532.15 10,531.61 10,531.61 102.8K
15:50 10,531.04 10,536.59 10,531.04 10,534.63 429.9K
15:51 10,532.84 10,532.99 10,529.87 10,529.87 136.6K
15:52 10,528.73 10,528.79 10,528.05 10,528.79 135.8K
15:53 10,528.60 10,528.76 10,528.60 10,528.76 110.1K
15:54 10,530.95 10,532.49 10,530.95 10,532.49 148.5K
15:55 10,530.36 10,534.42 10,530.36 10,534.42 232.3K
15:56 10,534.30 10,539.73 10,534.30 10,539.73 460.8K
15:57 10,541.51 10,543.82 10,539.19 10,543.82 329.4K
15:58 10,544.65 10,546.06 10,543.80 10,544.35 363.7K
15:59 10,544.41 10,552.44 10,544.41 10,552.44 559.0K
16:00 10,553.83 10,554.28 10,553.83 10,554.28 30,571.1K
16:01 10,554.28 10,554.28 10,554.28 10,554.28 196.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음