S

TRGSPTS40
🏛️ 캐나다 →
12,960.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,941.17 10,047.40 9,941.17 10,047.40 2,500.0K
09:31 10,044.12 10,053.93 10,040.52 10,053.93 144.4K
09:32 10,057.49 10,065.72 10,054.64 10,061.20 117.8K
09:33 10,059.08 10,062.11 10,056.91 10,062.11 71.0K
09:34 10,067.16 10,067.16 10,062.12 10,064.51 103.4K
09:35 10,063.56 10,065.54 10,063.56 10,065.54 75.4K
09:36 10,066.20 10,067.86 10,066.00 10,066.00 90.0K
09:37 10,067.31 10,070.25 10,066.77 10,070.25 110.8K
09:38 10,061.78 10,075.17 10,061.78 10,074.88 64.7K
09:39 10,076.29 10,076.29 10,070.21 10,071.66 40.0K
09:40 10,074.25 10,079.07 10,074.25 10,079.07 127.3K
09:41 10,078.86 10,083.23 10,078.86 10,083.23 105.7K
09:42 10,083.91 10,088.12 10,083.91 10,084.96 58.0K
09:43 10,086.34 10,088.96 10,086.34 10,088.11 62.5K
09:44 10,090.78 10,091.34 10,088.46 10,089.09 61.8K
09:45 10,092.32 10,098.65 10,092.32 10,098.27 76.9K
09:46 10,095.34 10,099.25 10,095.34 10,098.79 41.6K
09:47 10,097.51 10,097.51 10,095.08 10,095.08 65.0K
09:48 10,093.00 10,093.00 10,090.48 10,091.28 19.6K
09:49 10,090.74 10,092.44 10,090.74 10,091.67 45.8K
09:50 10,090.82 10,090.88 10,087.15 10,089.97 80.0K
09:51 10,089.42 10,089.49 10,084.12 10,084.12 36.8K
09:52 10,085.26 10,085.26 10,082.48 10,082.48 47.4K
09:53 10,080.92 10,082.58 10,079.69 10,081.29 40.4K
09:54 10,076.14 10,079.87 10,076.14 10,078.87 28.9K
09:55 10,079.03 10,079.03 10,077.37 10,078.34 30.4K
09:56 10,078.88 10,078.88 10,076.76 10,076.76 21.6K
09:57 10,076.87 10,078.84 10,075.28 10,075.28 50.7K
09:58 10,074.59 10,079.82 10,074.59 10,079.82 38.6K
09:59 10,082.63 10,086.57 10,080.68 10,086.57 67.2K
10:00 10,086.86 10,088.08 10,086.06 10,088.08 92.6K
10:01 10,087.66 10,088.57 10,087.56 10,088.57 32.7K
10:02 10,088.81 10,090.09 10,088.72 10,089.33 55.4K
10:03 10,089.42 10,091.60 10,089.42 10,091.60 65.6K
10:04 10,091.24 10,092.03 10,088.01 10,088.01 61.2K
10:05 10,090.11 10,092.43 10,090.11 10,091.46 49.5K
10:06 10,089.17 10,093.20 10,089.17 10,093.20 61.5K
10:07 10,094.15 10,096.81 10,093.83 10,093.83 86.9K
10:08 10,094.40 10,094.60 10,094.32 10,094.43 26.3K
10:09 10,096.80 10,099.11 10,096.80 10,099.11 45.9K
10:10 10,098.38 10,098.76 10,097.74 10,098.76 35.8K
10:11 10,098.69 10,099.98 10,098.68 10,099.38 21.3K
10:12 10,099.11 10,100.28 10,098.45 10,098.45 49.7K
10:13 10,098.19 10,098.38 10,097.17 10,097.17 24.2K
10:14 10,095.34 10,097.08 10,095.34 10,096.87 28.2K
10:15 10,095.79 10,095.79 10,091.22 10,091.22 36.7K
10:16 10,090.39 10,090.39 10,088.82 10,088.99 22.1K
10:17 10,088.30 10,088.30 10,084.81 10,085.89 43.9K
10:18 10,086.09 10,088.38 10,086.09 10,088.38 29.6K
10:19 10,088.47 10,088.97 10,088.15 10,088.97 28.8K
10:20 10,088.11 10,089.19 10,088.11 10,089.19 21.0K
10:21 10,088.67 10,092.44 10,088.67 10,092.44 33.9K
10:22 10,092.36 10,094.41 10,092.36 10,093.78 30.1K
10:23 10,094.42 10,094.84 10,094.42 10,094.84 12.0K
10:24 10,091.34 10,091.41 10,091.02 10,091.02 31.3K
10:25 10,090.77 10,090.77 10,089.93 10,089.93 29.3K
10:26 10,089.20 10,089.28 10,086.06 10,086.06 35.9K
10:27 10,086.04 10,086.04 10,082.92 10,082.92 31.8K
10:28 10,083.09 10,084.28 10,083.08 10,083.97 38.3K
10:29 10,085.51 10,087.97 10,085.51 10,087.97 49.5K
10:30 10,088.19 10,089.69 10,087.27 10,087.27 40.1K
10:31 10,085.83 10,085.83 10,084.78 10,085.05 31.3K
10:32 10,086.30 10,087.50 10,086.30 10,087.26 32.3K
10:33 10,087.32 10,087.51 10,086.50 10,087.43 29.2K
10:34 10,088.07 10,088.33 10,087.48 10,087.94 37.7K
10:35 10,087.68 10,087.68 10,086.67 10,086.67 23.1K
10:36 10,088.81 10,088.81 10,086.54 10,088.76 39.4K
10:37 10,088.84 10,092.70 10,088.56 10,092.70 34.2K
10:38 10,094.53 10,094.91 10,092.24 10,092.24 66.5K
10:39 10,093.22 10,097.63 10,093.22 10,097.63 36.7K
10:40 10,097.72 10,097.72 10,096.84 10,097.14 25.5K
10:41 10,097.10 10,102.72 10,097.10 10,102.72 47.3K
10:42 10,102.06 10,102.64 10,101.01 10,102.25 31.8K
10:43 10,101.27 10,101.27 10,097.47 10,098.76 33.4K
10:44 10,097.75 10,098.30 10,097.37 10,098.30 28.2K
10:45 10,098.00 10,098.31 10,096.29 10,098.31 32.2K
10:46 10,097.78 10,101.56 10,097.78 10,101.56 55.3K
10:47 10,102.29 10,103.37 10,102.29 10,102.62 37.4K
10:48 10,103.89 10,103.89 10,100.90 10,100.90 25.5K
10:49 10,100.25 10,100.25 10,097.27 10,097.27 20.2K
10:50 10,096.80 10,096.80 10,094.65 10,094.65 27.1K
10:51 10,095.75 10,095.78 10,093.87 10,093.87 24.3K
10:52 10,092.28 10,092.74 10,091.99 10,092.74 34.1K
10:53 10,092.94 10,095.61 10,092.94 10,094.96 27.7K
10:54 10,094.38 10,095.27 10,094.38 10,094.69 22.6K
10:55 10,093.88 10,093.88 10,092.48 10,092.48 17.7K
10:56 10,092.96 10,094.68 10,092.96 10,094.38 17.7K
10:57 10,092.89 10,095.74 10,092.89 10,095.74 47.8K
10:58 10,096.51 10,096.51 10,095.60 10,095.60 39.3K
10:59 10,094.42 10,097.61 10,094.42 10,097.61 23.7K
11:00 10,097.00 10,100.56 10,097.00 10,100.56 43.5K
11:01 10,101.14 10,106.22 10,101.14 10,106.22 66.3K
11:02 10,106.15 10,107.44 10,104.35 10,105.11 58.4K
11:03 10,104.80 10,104.80 10,102.98 10,102.98 30.3K
11:04 10,103.80 10,104.80 10,102.77 10,104.80 70.0K
11:05 10,106.42 10,106.90 10,105.74 10,106.90 21.2K
11:06 10,106.15 10,108.35 10,106.15 10,108.08 23.9K
11:07 10,108.14 10,108.14 10,107.74 10,107.85 21.8K
11:08 10,108.17 10,108.17 10,106.03 10,106.37 38.7K
11:09 10,106.21 10,106.34 10,105.16 10,105.29 34.5K
11:10 10,106.33 10,106.33 10,105.52 10,105.61 24.9K
11:11 10,105.17 10,109.06 10,105.17 10,109.06 92.6K
11:12 10,109.18 10,109.25 10,108.85 10,109.25 15.1K
11:13 10,109.20 10,110.02 10,109.20 10,109.39 41.3K
11:14 10,108.95 10,111.29 10,108.95 10,110.22 84.5K
11:15 10,110.33 10,110.38 10,109.23 10,109.23 358.9K
11:16 10,108.49 10,111.31 10,108.49 10,111.31 81.7K
11:17 10,110.94 10,111.98 10,110.19 10,111.53 28.2K
11:18 10,110.90 10,112.15 10,110.90 10,112.12 38.2K
11:19 10,112.28 10,112.33 10,111.58 10,111.58 66.4K
11:20 10,111.32 10,112.35 10,111.32 10,112.35 89.1K
11:21 10,111.22 10,111.22 10,108.87 10,109.19 44.1K
11:22 10,110.44 10,112.43 10,110.44 10,112.29 37.5K
11:23 10,113.11 10,114.77 10,113.11 10,114.77 28.9K
11:24 10,113.35 10,114.95 10,112.34 10,114.85 66.7K
11:25 10,114.91 10,115.26 10,113.43 10,113.43 30.5K
11:26 10,110.73 10,110.73 10,109.64 10,110.41 44.9K
11:27 10,109.85 10,109.85 10,106.98 10,106.98 33.2K
11:28 10,105.65 10,105.65 10,104.42 10,105.17 26.5K
11:29 10,105.56 10,109.60 10,105.56 10,105.98 48.4K
11:30 10,105.47 10,105.47 10,102.71 10,103.61 72.0K
11:31 10,102.37 10,103.04 10,101.53 10,103.04 45.5K
11:32 10,103.14 10,103.14 10,098.96 10,098.99 51.0K
11:33 10,098.20 10,100.10 10,098.20 10,100.10 24.7K
11:34 10,098.93 10,099.31 10,097.64 10,097.64 24.2K
11:35 10,097.71 10,097.71 10,096.22 10,096.22 37.5K
11:36 10,096.89 10,096.89 10,092.28 10,092.28 50.1K
11:37 10,091.04 10,092.57 10,090.91 10,092.57 30.6K
11:38 10,094.83 10,095.93 10,094.83 10,095.51 41.2K
11:39 10,095.89 10,096.12 10,094.47 10,094.67 28.8K
11:40 10,094.49 10,097.96 10,094.49 10,097.96 35.5K
11:41 10,096.78 10,096.78 10,095.18 10,095.18 33.2K
11:42 10,094.75 10,095.08 10,092.10 10,092.10 24.1K
11:43 10,090.89 10,090.89 10,088.79 10,088.79 18.0K
11:44 10,088.83 10,089.46 10,088.67 10,088.84 23.0K
11:45 10,088.40 10,088.40 10,085.29 10,087.10 36.6K
11:46 10,089.73 10,089.97 10,087.93 10,089.97 39.1K
11:47 10,088.94 10,089.53 10,088.81 10,088.81 32.2K
11:48 10,088.34 10,088.62 10,088.28 10,088.62 14.0K
11:49 10,087.27 10,090.71 10,087.27 10,090.16 28.5K
11:50 10,090.98 10,093.06 10,090.98 10,093.06 29.8K
11:51 10,093.39 10,098.62 10,093.39 10,098.62 40.4K
11:52 10,098.65 10,101.19 10,098.58 10,101.19 57.1K
11:53 10,099.09 10,100.59 10,099.09 10,100.59 26.3K
11:54 10,100.62 10,100.62 10,098.52 10,098.63 15.9K
11:55 10,098.42 10,101.69 10,098.42 10,100.18 27.7K
11:56 10,100.58 10,102.83 10,100.58 10,101.24 35.4K
11:57 10,100.81 10,101.17 10,100.07 10,100.37 14.3K
11:58 10,100.27 10,101.24 10,100.27 10,101.24 17.0K
11:59 10,111.87 10,120.64 10,109.89 10,120.64 262.3K
12:00 10,123.08 10,132.47 10,121.64 10,132.47 115.3K
12:01 10,134.89 10,142.35 10,134.89 10,140.80 104.3K
12:02 10,144.57 10,144.57 10,141.19 10,141.19 72.0K
12:03 10,139.59 10,139.59 10,132.34 10,132.44 49.3K
12:04 10,128.31 10,139.57 10,128.31 10,138.80 63.7K
12:05 10,137.22 10,137.22 10,132.00 10,132.00 32.4K
12:06 10,130.89 10,135.34 10,129.96 10,133.43 29.8K
12:07 10,133.01 10,133.74 10,132.79 10,133.74 23.5K
12:08 10,134.56 10,134.56 10,133.01 10,133.01 17.4K
12:09 10,133.24 10,133.24 10,129.60 10,129.60 18.8K
12:10 10,127.21 10,131.54 10,127.21 10,130.39 31.6K
12:11 10,129.02 10,129.02 10,127.33 10,127.46 21.9K
12:12 10,127.79 10,129.86 10,127.79 10,129.72 57.4K
12:13 10,129.71 10,129.84 10,129.21 10,129.21 46.2K
12:14 10,131.21 10,131.53 10,129.82 10,129.82 34.0K
12:15 10,130.38 10,130.38 10,128.46 10,129.16 22.2K
12:16 10,128.96 10,134.23 10,128.96 10,133.14 43.3K
12:17 10,130.41 10,131.29 10,130.41 10,131.29 27.7K
12:18 10,130.92 10,131.88 10,130.92 10,131.34 25.0K
12:19 10,130.75 10,130.75 10,129.78 10,130.46 17.1K
12:20 10,131.84 10,133.49 10,131.67 10,132.53 48.5K
12:21 10,133.53 10,136.96 10,132.86 10,136.96 33.3K
12:22 10,136.60 10,137.11 10,135.94 10,135.94 32.9K
12:23 10,135.41 10,138.12 10,134.96 10,138.08 29.4K
12:24 10,137.39 10,137.46 10,137.32 10,137.46 32.1K
12:25 10,139.39 10,139.81 10,135.92 10,135.92 34.7K
12:26 10,139.20 10,139.46 10,138.99 10,139.45 32.7K
12:27 10,139.01 10,139.91 10,139.01 10,139.91 18.8K
12:28 10,140.47 10,142.56 10,140.08 10,142.28 35.9K
12:29 10,142.30 10,142.30 10,136.66 10,138.28 30.9K
12:30 10,138.11 10,140.80 10,137.67 10,140.80 27.4K
12:31 10,140.26 10,140.26 10,135.00 10,135.00 19.4K
12:32 10,136.58 10,142.11 10,136.58 10,142.11 44.7K
12:33 10,142.87 10,142.87 10,139.03 10,139.03 71.4K
12:34 10,139.28 10,139.74 10,136.43 10,136.43 24.1K
12:35 10,133.16 10,133.99 10,133.16 10,133.28 51.5K
12:36 10,132.99 10,132.99 10,132.06 10,132.65 11.3K
12:37 10,133.76 10,134.40 10,133.71 10,133.78 27.5K
12:38 10,133.17 10,135.07 10,133.16 10,135.07 40.4K
12:39 10,134.24 10,134.24 10,129.66 10,129.66 21.2K
12:40 10,129.23 10,129.34 10,127.76 10,127.76 28.5K
12:41 10,127.00 10,127.00 10,121.40 10,121.40 62.0K
12:42 10,121.36 10,124.80 10,121.36 10,124.37 40.6K
12:43 10,128.04 10,128.12 10,126.33 10,126.33 37.2K
12:44 10,127.14 10,127.80 10,126.87 10,127.23 18.2K
12:45 10,127.74 10,130.61 10,127.74 10,130.61 18.5K
12:46 10,127.90 10,127.90 10,126.15 10,126.45 18.7K
12:47 10,126.32 10,126.32 10,124.81 10,124.81 10.8K
12:48 10,124.35 10,124.47 10,120.92 10,120.92 24.0K
12:49 10,121.14 10,125.47 10,120.19 10,125.19 31.3K
12:50 10,124.24 10,124.24 10,121.77 10,121.77 18.4K
12:51 10,121.03 10,124.80 10,121.03 10,124.80 21.1K
12:52 10,124.07 10,124.07 10,122.20 10,122.36 10.5K
12:53 10,122.27 10,128.52 10,122.27 10,128.33 44.9K
12:54 10,129.45 10,131.69 10,129.45 10,130.48 25.0K
12:55 10,128.78 10,128.96 10,127.57 10,128.55 21.3K
12:56 10,128.29 10,129.69 10,128.29 10,129.69 24.6K
12:57 10,127.90 10,129.78 10,127.90 10,129.49 18.4K
12:58 10,130.50 10,131.83 10,130.18 10,131.83 25.2K
12:59 10,131.52 10,131.76 10,130.54 10,130.80 29.1K
13:00 10,130.58 10,133.81 10,130.08 10,133.81 44.3K
13:01 10,132.20 10,132.45 10,129.45 10,129.75 48.9K
13:02 10,131.33 10,131.33 10,129.37 10,129.37 16.8K
13:03 10,130.68 10,132.86 10,129.98 10,132.86 26.1K
13:04 10,132.50 10,132.50 10,130.42 10,130.42 28.9K
13:05 10,130.64 10,135.06 10,130.64 10,132.63 65.5K
13:06 10,132.68 10,133.32 10,132.68 10,133.24 15.9K
13:07 10,131.11 10,131.11 10,129.50 10,129.50 14.9K
13:08 10,130.27 10,136.81 10,130.27 10,136.81 139.0K
13:09 10,139.33 10,140.57 10,134.29 10,134.29 101.2K
13:10 10,138.39 10,138.39 10,132.35 10,132.35 51.7K
13:11 10,130.96 10,130.96 10,124.82 10,124.82 51.8K
13:12 10,124.85 10,125.65 10,121.24 10,121.24 30.9K
13:13 10,125.36 10,126.27 10,125.27 10,126.27 24.9K
13:14 10,124.74 10,124.74 10,118.12 10,118.12 20.7K
13:15 10,117.83 10,120.23 10,114.95 10,114.95 24.4K
13:16 10,113.48 10,113.48 10,103.50 10,103.50 39.6K
13:17 10,108.35 10,110.09 10,107.79 10,109.09 36.7K
13:18 10,111.01 10,113.74 10,111.01 10,113.74 28.2K
13:19 10,113.91 10,119.59 10,113.91 10,119.59 22.5K
13:20 10,120.90 10,121.99 10,114.92 10,114.92 52.8K
13:21 10,114.63 10,114.63 10,105.39 10,105.39 25.4K
13:22 10,107.18 10,109.55 10,107.18 10,109.55 33.8K
13:23 10,109.26 10,109.26 10,104.69 10,104.78 20.9K
13:24 10,107.68 10,111.06 10,107.06 10,109.50 39.2K
13:25 10,110.36 10,110.36 10,106.96 10,108.11 40.4K
13:26 10,106.57 10,116.21 10,106.57 10,113.78 166.6K
13:27 10,112.42 10,112.42 10,103.00 10,103.00 49.7K
13:28 10,103.49 10,103.49 10,095.67 10,095.67 26.5K
13:29 10,096.52 10,097.15 10,092.88 10,092.88 14.2K
13:30 10,096.72 10,096.72 10,095.75 10,096.34 17.0K
13:31 10,095.85 10,097.06 10,093.45 10,093.45 34.3K
13:32 10,095.49 10,102.06 10,095.49 10,099.74 89.8K
13:33 10,099.98 10,102.46 10,099.98 10,100.89 25.0K
13:34 10,099.59 10,099.59 10,094.57 10,098.35 47.7K
13:35 10,099.32 10,103.92 10,099.32 10,103.92 70.2K
13:36 10,106.45 10,111.96 10,106.45 10,111.96 65.9K
13:37 10,110.71 10,110.97 10,105.63 10,105.63 47.5K
13:38 10,106.32 10,109.71 10,106.32 10,109.71 21.1K
13:39 10,110.48 10,110.48 10,107.70 10,107.70 32.4K
13:40 10,106.47 10,106.90 10,105.76 10,106.90 29.2K
13:41 10,103.48 10,103.48 10,100.60 10,101.45 24.1K
13:42 10,103.20 10,103.73 10,102.40 10,103.73 16.8K
13:43 10,102.00 10,104.56 10,102.00 10,103.39 39.1K
13:44 10,103.18 10,105.86 10,103.18 10,105.21 19.5K
13:45 10,105.02 10,106.55 10,103.82 10,103.82 35.1K
13:46 10,102.48 10,102.48 10,100.30 10,100.65 28.9K
13:47 10,100.25 10,103.61 10,100.25 10,103.61 21.6K
13:48 10,102.85 10,103.78 10,098.51 10,098.51 31.7K
13:49 10,097.39 10,097.72 10,096.26 10,097.13 10.8K
13:50 10,097.31 10,101.04 10,097.31 10,101.04 15.7K
13:51 10,098.03 10,099.88 10,098.03 10,098.31 31.2K
13:52 10,098.61 10,100.31 10,098.25 10,100.31 15.3K
13:53 10,099.95 10,100.97 10,099.95 10,100.94 25.5K
13:54 10,101.45 10,104.62 10,101.45 10,104.62 18.9K
13:55 10,105.16 10,105.86 10,105.16 10,105.86 26.1K
13:56 10,106.04 10,108.00 10,106.04 10,107.54 20.8K
13:57 10,107.59 10,107.59 10,102.11 10,102.11 37.4K
13:58 10,101.80 10,101.80 10,101.51 10,101.73 8.1K
13:59 10,102.13 10,104.33 10,101.70 10,101.71 23.2K
14:00 10,100.55 10,101.26 10,100.22 10,101.24 16.2K
14:01 10,102.05 10,102.05 10,099.82 10,099.95 19.7K
14:02 10,100.18 10,101.50 10,100.18 10,100.26 18.2K
14:03 10,099.67 10,107.03 10,099.67 10,107.03 28.4K
14:04 10,106.73 10,112.33 10,106.73 10,112.33 29.1K
14:05 10,113.94 10,115.73 10,113.94 10,115.73 31.3K
14:06 10,115.64 10,121.17 10,115.64 10,121.17 51.4K
14:07 10,122.82 10,122.82 10,121.88 10,122.21 34.2K
14:08 10,124.19 10,124.19 10,120.97 10,120.97 26.5K
14:09 10,119.89 10,120.10 10,118.00 10,119.71 25.2K
14:10 10,119.27 10,119.27 10,115.67 10,115.67 28.8K
14:11 10,116.57 10,118.52 10,116.57 10,118.52 43.5K
14:12 10,117.61 10,120.53 10,117.61 10,120.48 56.8K
14:13 10,119.75 10,119.75 10,119.06 10,119.06 24.1K
14:14 10,117.64 10,121.63 10,117.64 10,121.35 44.5K
14:15 10,121.42 10,125.04 10,121.42 10,125.04 56.3K
14:16 10,125.60 10,125.60 10,122.79 10,122.79 25.2K
14:17 10,122.42 10,122.42 10,121.10 10,122.34 35.3K
14:18 10,121.59 10,124.12 10,121.59 10,124.12 26.8K
14:19 10,119.88 10,122.36 10,119.88 10,122.36 47.0K
14:20 10,121.43 10,121.43 10,119.11 10,120.92 25.6K
14:21 10,118.28 10,119.68 10,117.84 10,119.50 29.2K
14:22 10,122.40 10,123.04 10,120.68 10,123.00 38.6K
14:23 10,123.68 10,127.81 10,123.68 10,127.19 81.9K
14:24 10,126.98 10,126.98 10,123.18 10,123.18 29.6K
14:25 10,121.12 10,125.56 10,121.12 10,125.55 36.6K
14:26 10,123.94 10,124.70 10,123.37 10,123.69 23.9K
14:27 10,123.08 10,123.17 10,121.47 10,121.47 15.6K
14:28 10,122.49 10,123.79 10,121.31 10,123.79 46.7K
14:29 10,122.35 10,123.86 10,122.35 10,123.44 40.3K
14:30 10,123.08 10,123.47 10,122.07 10,122.07 32.1K
14:31 10,122.01 10,124.72 10,121.16 10,124.72 61.1K
14:32 10,124.72 10,128.63 10,124.72 10,128.63 51.3K
14:33 10,127.62 10,127.62 10,126.86 10,126.86 28.0K
14:34 10,127.63 10,127.63 10,126.58 10,126.58 30.5K
14:35 10,127.79 10,128.98 10,127.79 10,128.32 23.8K
14:36 10,127.27 10,129.49 10,127.00 10,129.49 26.4K
14:37 10,130.71 10,130.71 10,129.85 10,129.85 55.1K
14:38 10,130.35 10,130.35 10,128.50 10,128.50 37.0K
14:39 10,127.56 10,127.56 10,125.85 10,126.48 46.7K
14:40 10,126.81 10,130.33 10,126.81 10,130.33 16.9K
14:41 10,130.82 10,131.91 10,130.82 10,131.12 27.8K
14:42 10,128.44 10,130.00 10,128.44 10,130.00 87.7K
14:43 10,132.69 10,132.69 10,131.96 10,131.96 20.6K
14:44 10,131.96 10,131.96 10,130.31 10,130.31 12.5K
14:45 10,130.29 10,130.97 10,129.74 10,130.97 23.8K
14:46 10,131.13 10,133.86 10,131.13 10,133.75 38.9K
14:47 10,134.37 10,135.32 10,133.93 10,133.93 21.0K
14:48 10,133.98 10,133.98 10,131.95 10,132.95 126.4K
14:49 10,129.48 10,129.90 10,129.44 10,129.90 31.1K
14:50 10,129.78 10,134.59 10,129.78 10,134.59 30.5K
14:51 10,136.37 10,137.01 10,135.14 10,135.14 81.9K
14:52 10,135.41 10,136.06 10,134.53 10,136.06 18.4K
14:53 10,136.15 10,136.65 10,135.96 10,136.65 26.1K
14:54 10,136.00 10,136.00 10,135.13 10,135.13 16.7K
14:55 10,134.86 10,137.46 10,134.86 10,137.46 36.8K
14:56 10,137.86 10,139.61 10,137.86 10,139.61 59.9K
14:57 10,139.49 10,139.49 10,137.22 10,137.22 37.5K
14:58 10,137.25 10,139.46 10,136.32 10,139.46 24.1K
14:59 10,138.69 10,138.69 10,137.23 10,137.23 17.2K
15:00 10,136.97 10,138.50 10,136.63 10,138.50 45.8K
15:01 10,141.50 10,141.50 10,140.27 10,140.62 33.0K
15:02 10,140.80 10,140.80 10,138.98 10,139.43 59.9K
15:03 10,139.07 10,139.07 10,136.81 10,137.39 38.1K
15:04 10,137.41 10,139.66 10,137.41 10,139.52 56.1K
15:05 10,139.81 10,141.20 10,139.81 10,140.45 32.0K
15:06 10,139.73 10,139.73 10,136.71 10,136.71 35.1K
15:07 10,136.78 10,136.78 10,134.64 10,135.80 61.5K
15:08 10,135.90 10,135.90 10,134.20 10,134.60 26.2K
15:09 10,133.96 10,133.96 10,132.71 10,132.71 16.8K
15:10 10,133.10 10,134.03 10,133.10 10,134.03 34.2K
15:11 10,136.12 10,136.12 10,133.72 10,133.72 44.9K
15:12 10,133.76 10,133.79 10,133.50 10,133.50 30.9K
15:13 10,132.90 10,133.32 10,131.98 10,131.98 41.1K
15:14 10,132.38 10,133.48 10,132.38 10,132.57 54.6K
15:15 10,132.70 10,134.06 10,132.57 10,134.06 39.0K
15:16 10,134.15 10,135.76 10,133.54 10,135.76 27.3K
15:17 10,134.88 10,134.88 10,129.36 10,130.65 55.0K
15:18 10,129.91 10,129.91 10,125.38 10,125.38 39.3K
15:19 10,123.54 10,126.52 10,123.54 10,126.52 50.2K
15:20 10,127.68 10,128.19 10,127.55 10,127.55 37.7K
15:21 10,125.99 10,125.99 10,120.62 10,120.62 52.2K
15:22 10,119.39 10,120.08 10,117.84 10,120.08 69.7K
15:23 10,119.71 10,119.71 10,118.87 10,119.69 23.1K
15:24 10,119.64 10,121.31 10,119.64 10,121.31 44.6K
15:25 10,121.63 10,127.26 10,121.63 10,127.26 57.2K
15:26 10,126.59 10,127.86 10,125.03 10,125.03 48.3K
15:27 10,124.91 10,124.91 10,119.05 10,119.05 34.7K
15:28 10,120.18 10,121.74 10,120.18 10,121.52 22.8K
15:29 10,120.49 10,120.49 10,118.05 10,118.93 30.4K
15:30 10,119.66 10,119.82 10,116.50 10,119.82 48.8K
15:31 10,123.34 10,125.57 10,122.83 10,124.93 61.1K
15:32 10,124.53 10,124.53 10,123.07 10,123.09 42.5K
15:33 10,123.39 10,126.05 10,123.39 10,126.05 35.6K
15:34 10,125.38 10,125.44 10,124.85 10,124.86 36.6K
15:35 10,126.03 10,126.13 10,122.66 10,126.13 46.5K
15:36 10,127.71 10,127.71 10,125.47 10,125.47 25.1K
15:37 10,126.21 10,126.98 10,125.26 10,125.26 42.8K
15:38 10,126.22 10,129.33 10,125.11 10,125.11 64.3K
15:39 10,125.51 10,125.51 10,121.95 10,121.95 33.2K
15:40 10,122.56 10,125.76 10,122.56 10,125.76 62.8K
15:41 10,126.12 10,130.37 10,126.12 10,130.37 77.9K
15:42 10,127.98 10,131.45 10,127.69 10,131.45 91.0K
15:43 10,132.22 10,133.05 10,131.64 10,132.96 49.9K
15:44 10,133.75 10,135.94 10,133.74 10,135.94 69.2K
15:45 10,135.48 10,135.48 10,132.46 10,133.81 83.7K
15:46 10,134.53 10,136.82 10,134.53 10,135.90 115.2K
15:47 10,136.55 10,136.55 10,134.28 10,135.18 58.6K
15:48 10,135.64 10,136.67 10,135.64 10,136.48 63.1K
15:49 10,135.62 10,136.93 10,135.62 10,136.93 89.6K
15:50 10,137.90 10,139.68 10,137.90 10,137.94 362.5K
15:51 10,139.24 10,139.24 10,132.94 10,132.94 142.1K
15:52 10,132.66 10,134.26 10,132.53 10,132.53 127.1K
15:53 10,132.94 10,133.29 10,132.61 10,133.29 130.7K
15:54 10,134.58 10,136.12 10,134.58 10,135.94 190.3K
15:55 10,136.87 10,136.87 10,134.22 10,135.08 232.2K
15:56 10,136.04 10,139.63 10,136.04 10,139.63 274.9K
15:57 10,140.56 10,142.07 10,139.78 10,142.07 215.7K
15:58 10,141.74 10,141.74 10,138.52 10,138.71 239.8K
15:59 10,139.55 10,140.63 10,139.33 10,139.85 293.3K
16:00 10,140.58 10,143.83 10,140.58 10,143.83 34,787.0K
16:01 10,143.83 10,143.83 10,143.83 10,143.83 56.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음