S

TRGSPTS40
🏛️ 캐나다 →
12,960.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,143.83 10,311.12 10,143.83 10,311.12 5,075.4K
09:31 10,313.74 10,321.41 10,313.74 10,319.27 168.7K
09:32 10,321.28 10,321.28 10,314.71 10,316.96 100.1K
09:33 10,317.23 10,321.32 10,315.42 10,316.36 66.4K
09:34 10,313.72 10,314.89 10,312.28 10,314.54 43.1K
09:35 10,310.41 10,310.57 10,309.66 10,310.53 71.6K
09:36 10,311.31 10,311.31 10,303.09 10,303.09 55.0K
09:37 10,304.36 10,304.36 10,297.48 10,297.48 85.8K
09:38 10,318.64 10,337.77 10,318.64 10,329.83 363.1K
09:39 10,328.20 10,329.48 10,320.12 10,320.14 64.4K
09:40 10,321.83 10,323.38 10,314.15 10,323.38 74.2K
09:41 10,321.35 10,324.65 10,319.08 10,324.65 93.9K
09:42 10,329.62 10,329.62 10,318.00 10,322.63 86.7K
09:43 10,321.30 10,321.30 10,313.62 10,313.62 99.0K
09:44 10,313.92 10,323.02 10,313.92 10,323.02 63.7K
09:45 10,324.89 10,326.62 10,324.28 10,326.62 149.6K
09:46 10,326.43 10,335.01 10,323.50 10,335.01 59.1K
09:47 10,334.25 10,335.26 10,334.25 10,335.26 79.3K
09:48 10,338.37 10,346.18 10,338.37 10,346.18 85.6K
09:49 10,341.90 10,341.90 10,336.32 10,341.15 87.7K
09:50 10,338.54 10,338.54 10,337.29 10,337.52 68.5K
09:51 10,337.49 10,341.50 10,335.89 10,341.50 80.3K
09:52 10,342.79 10,345.63 10,332.90 10,332.90 160.2K
09:53 10,328.96 10,328.96 10,325.11 10,325.11 131.4K
09:54 10,327.08 10,328.93 10,325.66 10,325.83 60.3K
09:55 10,317.86 10,318.16 10,310.36 10,310.36 88.0K
09:56 10,307.36 10,310.13 10,306.50 10,310.13 106.9K
09:57 10,314.20 10,321.97 10,314.20 10,319.60 81.1K
09:58 10,321.08 10,327.51 10,321.08 10,327.51 112.1K
09:59 10,325.50 10,329.96 10,325.50 10,329.96 64.8K
10:00 10,330.51 10,338.39 10,325.86 10,325.86 259.2K
10:01 10,330.80 10,333.64 10,330.80 10,333.64 72.8K
10:02 10,327.12 10,329.77 10,326.71 10,329.77 59.6K
10:03 10,331.16 10,335.16 10,331.16 10,334.18 98.2K
10:04 10,334.14 10,346.38 10,334.14 10,346.38 95.1K
10:05 10,345.60 10,349.08 10,345.60 10,346.86 81.9K
10:06 10,346.31 10,351.11 10,346.31 10,351.11 96.1K
10:07 10,350.28 10,355.47 10,350.28 10,351.87 137.5K
10:08 10,348.28 10,353.10 10,346.62 10,353.10 75.0K
10:09 10,350.22 10,352.37 10,350.22 10,351.91 74.6K
10:10 10,352.44 10,353.57 10,348.99 10,348.99 59.4K
10:11 10,346.57 10,347.81 10,345.79 10,345.79 55.6K
10:12 10,344.03 10,344.99 10,342.66 10,344.99 66.3K
10:13 10,345.20 10,346.12 10,342.03 10,342.03 56.3K
10:14 10,341.29 10,341.29 10,328.80 10,331.83 86.5K
10:15 10,330.23 10,330.23 10,321.93 10,321.93 68.1K
10:16 10,321.02 10,321.02 10,317.20 10,317.20 80.2K
10:17 10,314.14 10,314.14 10,309.59 10,309.59 99.1K
10:18 10,308.34 10,308.34 10,306.69 10,306.69 70.3K
10:19 10,306.13 10,314.69 10,306.13 10,314.69 81.2K
10:20 10,314.97 10,315.40 10,309.07 10,309.07 94.2K
10:21 10,311.27 10,318.59 10,311.27 10,317.14 61.4K
10:22 10,316.33 10,325.48 10,315.73 10,325.48 66.0K
10:23 10,330.67 10,330.67 10,329.08 10,329.08 95.3K
10:24 10,328.51 10,336.10 10,328.51 10,335.23 141.6K
10:25 10,336.36 10,336.36 10,332.38 10,334.70 38.1K
10:26 10,335.37 10,341.04 10,335.37 10,341.01 76.9K
10:27 10,340.65 10,340.65 10,337.37 10,337.37 33.7K
10:28 10,335.88 10,335.88 10,333.23 10,335.24 46.5K
10:29 10,336.92 10,337.91 10,336.92 10,337.07 28.5K
10:30 10,336.73 10,336.73 10,334.98 10,335.69 27.6K
10:31 10,336.94 10,336.94 10,333.68 10,333.68 57.3K
10:32 10,336.04 10,338.69 10,336.04 10,338.69 34.2K
10:33 10,339.54 10,343.64 10,339.54 10,343.64 49.9K
10:34 10,345.04 10,345.29 10,344.64 10,344.80 37.4K
10:35 10,345.03 10,345.60 10,344.00 10,345.60 31.0K
10:36 10,344.30 10,346.15 10,344.19 10,346.15 60.7K
10:37 10,346.91 10,347.96 10,344.43 10,344.43 45.9K
10:38 10,344.37 10,345.91 10,344.30 10,344.63 41.7K
10:39 10,343.31 10,343.31 10,342.02 10,342.02 69.4K
10:40 10,340.61 10,340.96 10,340.07 10,340.79 82.3K
10:41 10,342.55 10,344.50 10,341.43 10,341.43 50.1K
10:42 10,340.72 10,340.72 10,331.80 10,331.80 42.0K
10:43 10,333.57 10,339.11 10,333.57 10,339.11 46.8K
10:44 10,343.78 10,344.75 10,341.53 10,341.53 43.9K
10:45 10,342.95 10,342.95 10,341.02 10,341.26 33.3K
10:46 10,342.29 10,342.29 10,338.79 10,338.79 34.9K
10:47 10,339.09 10,339.61 10,338.37 10,339.61 17.5K
10:48 10,338.64 10,338.64 10,333.20 10,334.38 33.5K
10:49 10,335.91 10,335.91 10,331.14 10,331.14 36.5K
10:50 10,329.74 10,329.74 10,321.75 10,321.84 51.7K
10:51 10,321.65 10,323.98 10,321.65 10,322.22 34.6K
10:52 10,323.33 10,327.73 10,323.33 10,327.73 33.4K
10:53 10,328.59 10,328.59 10,325.33 10,325.33 35.9K
10:54 10,324.42 10,326.73 10,323.34 10,326.73 32.8K
10:55 10,327.21 10,327.21 10,322.60 10,323.98 43.0K
10:56 10,323.97 10,324.38 10,323.51 10,324.38 34.7K
10:57 10,325.65 10,325.65 10,322.64 10,323.88 42.6K
10:58 10,323.78 10,325.07 10,322.97 10,325.07 28.9K
10:59 10,324.59 10,325.52 10,324.20 10,324.79 34.6K
11:00 10,326.73 10,326.73 10,323.79 10,323.79 48.0K
11:01 10,316.88 10,320.15 10,311.98 10,311.98 264.0K
11:02 10,327.24 10,327.24 10,316.89 10,320.08 169.9K
11:03 10,315.47 10,315.86 10,315.04 10,315.04 52.7K
11:04 10,318.82 10,325.12 10,318.42 10,325.12 50.3K
11:05 10,327.21 10,327.59 10,324.19 10,324.19 30.9K
11:06 10,322.58 10,323.29 10,322.49 10,323.29 27.1K
11:07 10,324.28 10,329.14 10,324.28 10,327.98 44.0K
11:08 10,328.28 10,331.29 10,328.28 10,330.80 99.6K
11:09 10,329.15 10,329.37 10,325.88 10,325.88 35.7K
11:10 10,326.10 10,326.10 10,324.02 10,324.43 19.9K
11:11 10,323.69 10,324.67 10,320.99 10,322.15 30.0K
11:12 10,323.06 10,323.06 10,320.91 10,320.91 24.9K
11:13 10,318.97 10,318.97 10,318.07 10,318.61 25.6K
11:14 10,317.87 10,319.43 10,317.87 10,319.07 50.8K
11:15 10,320.43 10,321.93 10,320.39 10,320.39 43.4K
11:16 10,316.98 10,317.11 10,316.09 10,316.09 36.1K
11:17 10,315.89 10,315.89 10,313.10 10,315.46 26.7K
11:18 10,314.38 10,314.52 10,313.94 10,314.52 29.7K
11:19 10,314.96 10,316.44 10,314.53 10,314.53 41.3K
11:20 10,314.99 10,315.03 10,311.28 10,313.06 44.8K
11:21 10,314.04 10,314.04 10,310.85 10,311.08 28.7K
11:22 10,314.19 10,316.58 10,314.19 10,316.58 42.8K
11:23 10,318.30 10,318.30 10,293.91 10,293.91 308.7K
11:24 10,297.15 10,305.93 10,297.15 10,305.93 77.5K
11:25 10,307.58 10,307.58 10,299.17 10,299.17 32.0K
11:26 10,299.76 10,302.75 10,290.36 10,290.36 67.3K
11:27 10,288.27 10,288.27 10,278.89 10,278.89 116.5K
11:28 10,282.74 10,284.01 10,282.74 10,284.01 45.0K
11:29 10,284.96 10,284.96 10,280.28 10,280.28 45.9K
11:30 10,279.97 10,288.08 10,279.97 10,288.08 37.5K
11:31 10,287.32 10,287.32 10,279.72 10,281.49 64.2K
11:32 10,279.41 10,279.41 10,272.04 10,272.04 74.4K
11:33 10,269.67 10,269.67 10,268.36 10,268.36 44.0K
11:34 10,271.40 10,277.50 10,271.40 10,277.50 53.9K
11:35 10,279.23 10,283.94 10,279.23 10,281.44 52.6K
11:36 10,282.24 10,282.24 10,276.57 10,278.06 65.2K
11:37 10,281.52 10,281.52 10,278.15 10,278.15 52.5K
11:38 10,280.32 10,280.32 10,279.16 10,279.79 32.1K
11:39 10,280.51 10,284.99 10,280.51 10,284.99 44.6K
11:40 10,285.30 10,289.41 10,285.30 10,289.41 82.2K
11:41 10,286.33 10,291.39 10,286.33 10,291.39 51.8K
11:42 10,289.36 10,289.36 10,284.15 10,285.07 38.8K
11:43 10,284.78 10,284.78 10,283.79 10,284.00 23.6K
11:44 10,279.98 10,280.80 10,279.98 10,280.56 43.9K
11:45 10,280.80 10,280.80 10,274.49 10,274.49 59.2K
11:46 10,276.07 10,278.22 10,271.87 10,271.87 43.8K
11:47 10,272.09 10,272.09 10,270.27 10,270.27 35.7K
11:48 10,269.51 10,270.46 10,265.43 10,265.43 23.9K
11:49 10,262.76 10,267.54 10,262.76 10,267.54 24.9K
11:50 10,266.16 10,266.34 10,264.56 10,264.90 24.0K
11:51 10,265.78 10,269.14 10,265.78 10,268.75 34.8K
11:52 10,265.97 10,266.00 10,261.88 10,261.88 49.7K
11:53 10,259.98 10,260.76 10,257.51 10,257.51 26.2K
11:54 10,257.41 10,265.00 10,257.41 10,265.00 41.6K
11:55 10,266.36 10,273.21 10,266.36 10,273.21 36.9K
11:56 10,275.35 10,279.38 10,275.35 10,278.89 31.6K
11:57 10,279.70 10,279.70 10,278.49 10,278.49 36.2K
11:58 10,279.93 10,283.64 10,279.93 10,283.64 38.1K
11:59 10,282.56 10,283.05 10,278.66 10,278.66 49.6K
12:00 10,279.72 10,279.81 10,275.09 10,275.09 35.7K
12:01 10,276.52 10,276.63 10,273.98 10,274.73 39.8K
12:02 10,273.50 10,273.50 10,271.03 10,271.03 13.8K
12:03 10,273.47 10,275.69 10,271.93 10,275.69 34.7K
12:04 10,274.50 10,277.58 10,274.50 10,274.70 35.9K
12:05 10,275.95 10,277.52 10,274.90 10,274.90 39.9K
12:06 10,274.62 10,276.91 10,274.33 10,275.40 28.2K
12:07 10,269.88 10,270.48 10,269.53 10,270.48 50.6K
12:08 10,270.29 10,272.09 10,270.29 10,272.09 18.1K
12:09 10,271.09 10,271.09 10,265.59 10,265.59 45.4K
12:10 10,262.87 10,264.35 10,262.32 10,262.32 33.7K
12:11 10,263.28 10,266.84 10,263.28 10,266.15 36.4K
12:12 10,262.03 10,262.03 10,260.44 10,260.99 26.4K
12:13 10,258.26 10,259.41 10,255.95 10,259.41 64.0K
12:14 10,260.45 10,261.11 10,260.06 10,260.06 27.5K
12:15 10,261.38 10,261.38 10,255.89 10,255.89 29.7K
12:16 10,259.26 10,259.26 10,258.30 10,259.20 26.6K
12:17 10,257.12 10,257.12 10,254.85 10,254.85 32.3K
12:18 10,255.15 10,255.30 10,254.14 10,254.14 11.6K
12:19 10,249.94 10,250.30 10,248.71 10,248.71 58.2K
12:20 10,249.30 10,249.30 10,244.28 10,244.29 64.2K
12:21 10,244.59 10,245.00 10,243.82 10,243.82 22.1K
12:22 10,242.23 10,242.32 10,240.31 10,240.31 38.8K
12:23 10,239.15 10,245.27 10,239.15 10,245.27 23.2K
12:24 10,245.06 10,246.81 10,245.06 10,245.28 22.1K
12:25 10,245.16 10,245.44 10,242.81 10,242.81 21.6K
12:26 10,243.75 10,244.97 10,243.13 10,243.13 21.6K
12:27 10,240.58 10,246.47 10,240.58 10,246.47 40.3K
12:28 10,246.89 10,252.08 10,246.89 10,252.08 34.6K
12:29 10,255.43 10,261.91 10,255.43 10,261.01 67.1K
12:30 10,263.45 10,264.00 10,263.45 10,263.63 43.0K
12:31 10,263.55 10,264.79 10,262.77 10,263.41 32.4K
12:32 10,264.21 10,264.52 10,263.92 10,263.92 15.3K
12:33 10,261.46 10,262.00 10,261.15 10,262.00 28.5K
12:34 10,264.74 10,266.07 10,264.74 10,265.01 25.4K
12:35 10,265.22 10,267.55 10,265.22 10,267.55 20.0K
12:36 10,267.41 10,270.82 10,267.41 10,270.82 27.8K
12:37 10,270.00 10,273.83 10,270.00 10,272.00 93.0K
12:38 10,272.67 10,272.67 10,269.56 10,269.56 27.3K
12:39 10,270.54 10,272.78 10,270.54 10,271.70 24.8K
12:40 10,272.16 10,272.20 10,270.19 10,272.20 23.2K
12:41 10,270.99 10,273.04 10,270.99 10,271.73 22.8K
12:42 10,271.50 10,271.72 10,269.85 10,269.85 13.4K
12:43 10,269.95 10,271.83 10,269.36 10,271.83 13.7K
12:44 10,272.13 10,272.13 10,271.57 10,271.69 9.3K
12:45 10,272.57 10,272.57 10,270.71 10,270.87 18.4K
12:46 10,272.44 10,273.26 10,270.41 10,270.41 28.8K
12:47 10,270.54 10,272.77 10,270.15 10,272.77 14.7K
12:48 10,271.57 10,271.57 10,268.62 10,268.62 17.6K
12:49 10,268.21 10,268.21 10,259.61 10,259.61 35.8K
12:50 10,261.69 10,262.01 10,259.60 10,262.01 28.8K
12:51 10,261.48 10,262.61 10,259.02 10,262.61 30.4K
12:52 10,263.65 10,265.28 10,262.30 10,265.28 17.4K
12:53 10,263.72 10,263.72 10,262.84 10,263.25 16.0K
12:54 10,261.80 10,263.22 10,261.80 10,263.22 12.2K
12:55 10,262.85 10,263.64 10,262.85 10,263.64 15.5K
12:56 10,264.04 10,267.75 10,264.04 10,266.94 29.2K
12:57 10,268.38 10,274.26 10,268.38 10,274.26 23.7K
12:58 10,274.16 10,280.54 10,274.16 10,280.54 68.0K
12:59 10,274.38 10,276.39 10,274.38 10,276.39 62.8K
13:00 10,276.43 10,276.43 10,258.24 10,266.57 159.7K
13:01 10,266.42 10,269.05 10,266.42 10,268.77 27.9K
13:02 10,268.87 10,273.04 10,268.87 10,273.04 31.3K
13:03 10,272.82 10,276.12 10,272.07 10,276.12 16.1K
13:04 10,276.26 10,276.26 10,274.83 10,275.24 9.2K
13:05 10,275.10 10,278.55 10,275.10 10,278.55 30.9K
13:06 10,279.69 10,281.01 10,279.69 10,280.62 77.5K
13:07 10,280.21 10,281.39 10,280.21 10,281.39 24.2K
13:08 10,282.29 10,287.42 10,282.29 10,287.42 83.8K
13:09 10,287.56 10,290.56 10,287.56 10,288.95 22.1K
13:10 10,286.29 10,286.29 10,283.17 10,283.17 43.0K
13:11 10,282.95 10,282.95 10,278.89 10,278.89 16.3K
13:12 10,278.52 10,278.56 10,278.04 10,278.46 25.4K
13:13 10,279.46 10,279.46 10,277.15 10,277.15 13.0K
13:14 10,276.68 10,277.87 10,276.68 10,277.45 33.4K
13:15 10,277.59 10,280.37 10,277.59 10,278.23 26.9K
13:16 10,277.59 10,277.66 10,276.94 10,276.94 19.0K
13:17 10,277.97 10,282.85 10,277.97 10,282.85 40.3K
13:18 10,282.88 10,284.74 10,282.88 10,283.84 13.7K
13:19 10,283.36 10,283.77 10,283.16 10,283.45 17.6K
13:20 10,281.81 10,281.81 10,279.45 10,279.45 20.2K
13:21 10,279.94 10,282.14 10,279.94 10,282.14 21.3K
13:22 10,283.61 10,283.61 10,281.34 10,281.34 21.1K
13:23 10,281.35 10,281.44 10,280.81 10,280.81 14.4K
13:24 10,280.77 10,280.77 10,279.84 10,280.04 14.9K
13:25 10,278.90 10,280.04 10,278.90 10,279.43 21.6K
13:26 10,279.76 10,283.90 10,279.76 10,283.52 22.7K
13:27 10,280.36 10,283.42 10,279.96 10,283.42 40.4K
13:28 10,284.07 10,284.53 10,281.89 10,281.89 18.5K
13:29 10,281.12 10,281.12 10,276.08 10,276.08 36.5K
13:30 10,275.20 10,277.22 10,275.03 10,276.96 26.8K
13:31 10,275.29 10,277.47 10,275.29 10,275.92 29.1K
13:32 10,274.36 10,274.59 10,271.84 10,271.84 27.2K
13:33 10,271.99 10,271.99 10,270.58 10,270.58 21.2K
13:34 10,268.93 10,268.93 10,265.51 10,265.51 49.0K
13:35 10,262.78 10,263.49 10,262.78 10,262.81 31.1K
13:36 10,261.92 10,261.92 10,258.57 10,258.57 54.7K
13:37 10,258.20 10,258.20 10,254.71 10,254.71 24.8K
13:38 10,252.16 10,253.54 10,251.98 10,253.54 33.5K
13:39 10,253.83 10,253.91 10,250.62 10,252.33 31.7K
13:40 10,255.11 10,257.30 10,255.11 10,256.02 29.8K
13:41 10,255.96 10,257.76 10,255.87 10,257.76 21.6K
13:42 10,257.43 10,258.33 10,257.43 10,258.33 19.5K
13:43 10,258.33 10,262.94 10,258.33 10,262.94 17.8K
13:44 10,263.30 10,266.91 10,263.30 10,266.91 16.1K
13:45 10,271.39 10,271.39 10,267.14 10,267.14 36.4K
13:46 10,268.70 10,271.84 10,268.70 10,271.84 34.7K
13:47 10,275.53 10,275.53 10,270.25 10,270.25 36.0K
13:48 10,268.38 10,269.69 10,268.38 10,269.36 27.0K
13:49 10,268.82 10,268.84 10,267.51 10,267.84 30.1K
13:50 10,268.82 10,268.82 10,268.16 10,268.16 13.8K
13:51 10,268.16 10,268.52 10,263.85 10,263.85 30.9K
13:52 10,266.40 10,270.74 10,266.40 10,270.74 26.2K
13:53 10,271.17 10,271.63 10,270.69 10,270.69 16.1K
13:54 10,274.31 10,277.32 10,274.31 10,277.32 38.1K
13:55 10,277.45 10,280.10 10,277.45 10,280.10 26.4K
13:56 10,280.65 10,281.13 10,279.92 10,280.33 34.9K
13:57 10,281.03 10,282.71 10,281.03 10,282.71 24.5K
13:58 10,283.68 10,284.88 10,283.68 10,284.80 27.8K
13:59 10,285.02 10,285.02 10,277.45 10,277.45 42.6K
14:00 10,278.59 10,279.38 10,277.64 10,279.38 26.4K
14:01 10,279.92 10,279.92 10,276.56 10,276.56 22.3K
14:02 10,278.28 10,278.39 10,276.03 10,276.99 17.4K
14:03 10,276.29 10,276.29 10,273.15 10,273.15 20.0K
14:04 10,270.52 10,275.02 10,270.52 10,275.02 30.8K
14:05 10,276.09 10,278.60 10,276.09 10,278.60 29.3K
14:06 10,278.64 10,279.32 10,278.25 10,278.25 14.5K
14:07 10,277.65 10,277.65 10,274.70 10,275.29 21.7K
14:08 10,272.42 10,274.45 10,272.42 10,273.01 28.2K
14:09 10,274.01 10,275.54 10,274.01 10,275.54 11.0K
14:10 10,275.13 10,276.16 10,275.13 10,276.16 17.7K
14:11 10,275.99 10,280.26 10,275.99 10,280.26 41.2K
14:12 10,280.11 10,282.54 10,280.11 10,282.54 20.5K
14:13 10,281.21 10,281.87 10,281.21 10,281.87 14.1K
14:14 10,283.39 10,283.39 10,273.96 10,273.96 114.9K
14:15 10,273.51 10,278.14 10,273.51 10,278.14 28.7K
14:16 10,278.45 10,282.09 10,278.45 10,282.09 25.3K
14:17 10,279.66 10,279.66 10,277.35 10,277.35 15.2K
14:18 10,277.11 10,277.11 10,274.15 10,274.15 17.1K
14:19 10,274.20 10,276.47 10,274.15 10,276.47 24.9K
14:20 10,275.18 10,275.47 10,274.60 10,275.47 13.3K
14:21 10,277.65 10,279.65 10,277.65 10,279.65 27.6K
14:22 10,277.45 10,278.19 10,276.83 10,276.83 17.4K
14:23 10,276.97 10,276.97 10,269.29 10,269.29 32.6K
14:24 10,265.51 10,266.24 10,263.58 10,263.66 33.2K
14:25 10,265.56 10,266.81 10,264.78 10,264.78 24.9K
14:26 10,264.14 10,265.34 10,264.02 10,265.34 21.2K
14:27 10,262.15 10,265.45 10,262.15 10,264.79 33.3K
14:28 10,264.67 10,264.67 10,261.92 10,261.92 30.1K
14:29 10,260.70 10,260.70 10,259.81 10,259.81 29.0K
14:30 10,257.96 10,260.23 10,257.96 10,260.23 40.3K
14:31 10,261.35 10,262.07 10,261.34 10,261.34 18.3K
14:32 10,262.37 10,268.41 10,262.37 10,267.78 46.2K
14:33 10,266.74 10,266.74 10,259.46 10,259.46 34.8K
14:34 10,261.42 10,261.42 10,260.15 10,260.15 13.8K
14:35 10,260.33 10,260.88 10,258.63 10,258.63 23.5K
14:36 10,258.76 10,258.76 10,258.24 10,258.32 22.9K
14:37 10,258.83 10,261.50 10,258.83 10,261.50 26.6K
14:38 10,261.52 10,261.52 10,259.14 10,261.27 24.7K
14:39 10,260.49 10,263.14 10,260.49 10,261.99 20.5K
14:40 10,263.65 10,263.65 10,257.97 10,257.97 39.2K
14:41 10,259.80 10,260.48 10,259.13 10,259.13 22.8K
14:42 10,259.00 10,259.43 10,257.27 10,257.27 35.5K
14:43 10,257.74 10,257.74 10,256.29 10,256.29 25.2K
14:44 10,257.08 10,257.08 10,255.30 10,255.30 20.5K
14:45 10,252.69 10,252.69 10,250.23 10,250.53 23.8K
14:46 10,251.54 10,253.35 10,251.54 10,252.07 24.4K
14:47 10,252.48 10,256.75 10,252.09 10,256.75 24.3K
14:48 10,257.13 10,258.82 10,257.13 10,258.82 18.3K
14:49 10,259.04 10,259.04 10,256.34 10,256.34 19.5K
14:50 10,257.31 10,257.80 10,254.52 10,254.52 29.4K
14:51 10,255.33 10,255.61 10,255.23 10,255.23 23.3K
14:52 10,255.49 10,256.56 10,254.51 10,256.56 22.8K
14:53 10,255.68 10,255.76 10,255.31 10,255.31 23.0K
14:54 10,255.32 10,256.45 10,255.32 10,256.37 23.9K
14:55 10,256.96 10,257.42 10,256.54 10,257.42 19.3K
14:56 10,258.07 10,264.26 10,258.07 10,264.26 35.7K
14:57 10,266.34 10,266.34 10,263.74 10,263.91 39.2K
14:58 10,263.13 10,265.00 10,260.42 10,265.00 33.9K
14:59 10,264.02 10,264.87 10,262.78 10,262.78 29.6K
15:00 10,257.19 10,264.82 10,255.91 10,264.82 55.9K
15:01 10,263.76 10,263.91 10,262.05 10,262.05 33.2K
15:02 10,261.63 10,261.63 10,259.42 10,260.38 13.2K
15:03 10,257.83 10,259.51 10,257.83 10,259.24 30.3K
15:04 10,259.80 10,259.80 10,257.84 10,257.84 29.9K
15:05 10,260.51 10,266.12 10,260.44 10,266.12 44.3K
15:06 10,264.70 10,265.90 10,264.70 10,265.90 28.2K
15:07 10,266.66 10,266.66 10,260.75 10,260.75 42.5K
15:08 10,260.65 10,263.87 10,260.65 10,262.33 20.6K
15:09 10,262.34 10,262.34 10,260.02 10,260.02 16.5K
15:10 10,259.49 10,260.07 10,257.48 10,258.76 32.3K
15:11 10,260.27 10,260.30 10,258.35 10,260.30 24.7K
15:12 10,261.12 10,262.79 10,260.68 10,260.68 16.7K
15:13 10,260.67 10,260.67 10,258.78 10,259.87 27.4K
15:14 10,259.11 10,259.47 10,258.18 10,258.18 18.6K
15:15 10,257.66 10,257.66 10,255.71 10,255.71 32.2K
15:16 10,254.72 10,254.72 10,253.49 10,253.58 29.8K
15:17 10,253.16 10,255.39 10,253.05 10,253.05 72.8K
15:18 10,255.43 10,256.08 10,253.27 10,253.27 35.1K
15:19 10,254.04 10,254.33 10,252.49 10,252.49 18.1K
15:20 10,252.12 10,252.52 10,249.97 10,249.97 34.6K
15:21 10,248.18 10,248.76 10,247.31 10,248.30 54.9K
15:22 10,247.76 10,249.88 10,247.76 10,248.17 37.0K
15:23 10,242.77 10,244.09 10,241.61 10,241.61 46.2K
15:24 10,239.50 10,241.62 10,239.50 10,240.18 53.5K
15:25 10,238.81 10,239.81 10,238.81 10,239.79 40.2K
15:26 10,238.36 10,240.29 10,237.68 10,240.29 41.0K
15:27 10,240.37 10,240.69 10,239.27 10,240.45 43.5K
15:28 10,240.89 10,243.01 10,240.89 10,243.01 37.3K
15:29 10,240.33 10,240.33 10,237.35 10,237.82 43.2K
15:30 10,236.58 10,237.64 10,236.58 10,237.64 55.4K
15:31 10,238.05 10,241.40 10,238.05 10,241.40 50.6K
15:32 10,241.36 10,241.66 10,240.71 10,240.71 36.6K
15:33 10,238.60 10,239.76 10,238.02 10,239.76 49.2K
15:34 10,241.17 10,241.17 10,238.04 10,238.04 59.1K
15:35 10,236.46 10,236.65 10,232.83 10,232.83 88.8K
15:36 10,228.90 10,229.01 10,226.74 10,228.03 92.6K
15:37 10,228.56 10,231.48 10,228.56 10,231.48 51.5K
15:38 10,229.75 10,229.75 10,226.43 10,226.43 71.1K
15:39 10,226.39 10,226.39 10,224.85 10,224.93 30.4K
15:40 10,224.95 10,227.36 10,224.95 10,227.36 48.8K
15:41 10,227.31 10,228.95 10,227.20 10,228.95 51.7K
15:42 10,226.21 10,228.54 10,225.90 10,228.54 55.7K
15:43 10,226.81 10,226.81 10,222.94 10,223.82 56.9K
15:44 10,223.85 10,223.89 10,223.14 10,223.89 46.6K
15:45 10,224.43 10,228.69 10,224.43 10,228.69 67.6K
15:46 10,228.94 10,229.22 10,225.04 10,225.04 62.0K
15:47 10,224.74 10,230.05 10,224.74 10,230.05 59.7K
15:48 10,232.33 10,232.33 10,230.59 10,232.24 45.0K
15:49 10,234.79 10,234.79 10,232.67 10,232.67 43.2K
15:50 10,235.84 10,235.84 10,226.52 10,229.37 344.0K
15:51 10,227.09 10,227.09 10,223.15 10,223.15 110.1K
15:52 10,222.90 10,224.23 10,221.95 10,224.23 110.4K
15:53 10,224.13 10,228.01 10,224.13 10,228.01 218.6K
15:54 10,229.06 10,236.06 10,229.06 10,236.06 218.4K
15:55 10,237.99 10,237.99 10,231.70 10,234.74 279.6K
15:56 10,242.07 10,242.07 10,239.29 10,239.87 373.7K
15:57 10,238.65 10,243.07 10,238.65 10,242.52 259.6K
15:58 10,243.91 10,245.61 10,243.91 10,245.36 327.9K
15:59 10,247.17 10,248.12 10,246.81 10,248.12 484.2K
16:00 10,245.45 10,245.45 10,242.44 10,242.44 16,811.3K
16:01 10,242.44 10,242.44 10,242.44 10,242.44 120.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음