S

TRGSPTS40
🏛️ 캐나다 →
12,960.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,261.51 10,262.29 10,251.08 10,251.08 1,978.5K
09:31 10,248.50 10,253.27 10,243.61 10,243.61 90.8K
09:32 10,238.23 10,242.71 10,235.09 10,242.71 49.0K
09:33 10,229.89 10,243.88 10,229.89 10,243.88 42.0K
09:34 10,242.99 10,242.99 10,238.40 10,238.40 31.3K
09:35 10,244.00 10,253.98 10,244.00 10,253.34 35.3K
09:36 10,253.15 10,253.15 10,244.14 10,247.53 35.2K
09:37 10,248.23 10,259.93 10,248.23 10,259.02 32.9K
09:38 10,257.12 10,265.74 10,257.12 10,265.74 45.1K
09:39 10,267.07 10,268.70 10,263.99 10,263.99 40.1K
09:40 10,265.10 10,270.50 10,265.10 10,270.50 39.1K
09:41 10,272.32 10,272.32 10,263.04 10,265.16 40.5K
09:42 10,266.29 10,270.73 10,265.20 10,270.73 32.6K
09:43 10,268.48 10,274.35 10,268.48 10,274.35 36.1K
09:44 10,271.57 10,271.57 10,266.41 10,266.71 35.3K
09:45 10,267.36 10,268.97 10,267.36 10,267.94 31.5K
09:46 10,265.59 10,271.61 10,265.59 10,271.12 43.4K
09:47 10,271.17 10,272.28 10,270.60 10,272.10 21.4K
09:48 10,272.53 10,272.53 10,270.72 10,270.72 38.6K
09:49 10,270.90 10,271.20 10,269.82 10,271.20 25.4K
09:50 10,276.63 10,276.63 10,270.95 10,270.97 46.8K
09:51 10,270.53 10,270.53 10,267.55 10,268.15 28.3K
09:52 10,268.08 10,269.45 10,268.08 10,269.20 20.4K
09:53 10,272.16 10,272.16 10,269.33 10,270.09 42.1K
09:54 10,271.80 10,271.80 10,269.52 10,269.52 27.6K
09:55 10,270.46 10,271.09 10,268.89 10,268.89 31.0K
09:56 10,271.83 10,271.83 10,268.49 10,268.49 26.5K
09:57 10,268.47 10,268.78 10,268.09 10,268.56 34.8K
09:58 10,269.65 10,269.65 10,267.98 10,268.11 23.9K
09:59 10,266.96 10,268.51 10,266.96 10,268.51 20.9K
10:00 10,266.76 10,267.03 10,264.81 10,267.03 59.9K
10:01 10,266.68 10,271.53 10,266.68 10,271.53 36.1K
10:02 10,268.87 10,269.42 10,266.88 10,266.88 57.9K
10:03 10,266.76 10,266.76 10,260.14 10,260.14 43.9K
10:04 10,260.60 10,263.88 10,260.60 10,262.23 22.3K
10:05 10,263.04 10,268.45 10,263.04 10,267.63 30.0K
10:06 10,267.09 10,267.09 10,264.70 10,264.70 19.5K
10:07 10,267.36 10,267.36 10,264.03 10,264.03 16.8K
10:08 10,264.60 10,266.47 10,264.39 10,266.47 25.6K
10:09 10,266.45 10,266.59 10,265.61 10,266.45 19.3K
10:10 10,267.96 10,267.96 10,261.33 10,261.33 47.2K
10:11 10,260.45 10,260.45 10,257.49 10,260.24 33.7K
10:12 10,260.22 10,260.22 10,257.06 10,257.39 23.7K
10:13 10,256.87 10,260.19 10,256.87 10,260.19 29.0K
10:14 10,262.09 10,265.19 10,262.09 10,265.19 26.9K
10:15 10,265.19 10,265.19 10,260.86 10,260.86 31.5K
10:16 10,257.91 10,258.34 10,257.05 10,258.34 20.7K
10:17 10,255.07 10,255.60 10,254.52 10,254.52 35.6K
10:18 10,256.14 10,258.75 10,256.14 10,258.75 25.2K
10:19 10,259.55 10,263.15 10,259.55 10,263.15 35.9K
10:20 10,263.72 10,265.92 10,262.27 10,265.92 37.7K
10:21 10,265.96 10,267.56 10,265.96 10,267.56 39.1K
10:22 10,267.35 10,269.42 10,266.50 10,269.42 39.7K
10:23 10,270.65 10,274.36 10,270.60 10,274.36 34.5K
10:24 10,275.10 10,276.48 10,274.68 10,276.48 39.8K
10:25 10,275.96 10,276.53 10,274.00 10,274.00 62.7K
10:26 10,275.29 10,275.66 10,275.05 10,275.25 38.9K
10:27 10,275.71 10,280.39 10,275.71 10,280.39 43.1K
10:28 10,280.62 10,281.79 10,280.62 10,281.01 27.4K
10:29 10,281.97 10,283.89 10,281.10 10,283.89 23.7K
10:30 10,283.13 10,283.13 10,281.67 10,282.58 33.9K
10:31 10,280.10 10,280.10 10,278.95 10,279.67 24.1K
10:32 10,280.04 10,282.46 10,279.23 10,282.20 40.1K
10:33 10,281.16 10,282.54 10,280.50 10,282.54 16.3K
10:34 10,282.12 10,283.05 10,282.12 10,283.05 18.6K
10:35 10,283.35 10,284.05 10,281.83 10,281.83 23.4K
10:36 10,282.64 10,287.22 10,282.64 10,287.22 32.7K
10:37 10,286.04 10,286.17 10,284.85 10,284.85 23.1K
10:38 10,284.92 10,288.76 10,284.92 10,288.76 25.4K
10:39 10,286.38 10,286.39 10,284.38 10,284.38 27.7K
10:40 10,282.56 10,287.01 10,282.56 10,287.01 30.5K
10:41 10,286.31 10,292.12 10,286.31 10,292.12 32.3K
10:42 10,292.11 10,292.11 10,290.92 10,291.20 16.7K
10:43 10,291.55 10,292.12 10,291.55 10,291.60 18.7K
10:44 10,285.27 10,288.13 10,285.27 10,286.39 64.3K
10:45 10,286.13 10,290.24 10,286.13 10,287.88 21.1K
10:46 10,287.65 10,287.65 10,286.72 10,286.72 20.9K
10:47 10,286.28 10,286.85 10,285.55 10,285.55 18.9K
10:48 10,283.99 10,283.99 10,280.86 10,280.86 29.1K
10:49 10,281.18 10,285.76 10,281.18 10,285.76 18.9K
10:50 10,285.92 10,287.67 10,285.35 10,285.35 22.3K
10:51 10,285.30 10,286.45 10,285.30 10,286.45 23.7K
10:52 10,284.30 10,284.30 10,281.54 10,281.54 39.2K
10:53 10,279.79 10,281.38 10,279.79 10,281.38 24.3K
10:54 10,282.54 10,284.56 10,282.54 10,283.86 23.4K
10:55 10,283.28 10,284.75 10,283.28 10,283.82 17.1K
10:56 10,282.81 10,282.81 10,281.08 10,281.08 129.6K
10:57 10,281.93 10,282.51 10,281.71 10,281.71 28.8K
10:58 10,281.69 10,282.26 10,280.93 10,280.93 47.1K
10:59 10,283.54 10,283.54 10,281.90 10,282.27 24.0K
11:00 10,282.42 10,284.03 10,282.42 10,284.03 21.4K
11:01 10,283.98 10,284.34 10,283.90 10,284.20 21.9K
11:02 10,284.57 10,287.22 10,284.57 10,285.38 42.8K
11:03 10,286.23 10,288.78 10,286.23 10,288.78 30.5K
11:04 10,288.95 10,289.77 10,288.85 10,289.71 17.4K
11:05 10,291.39 10,292.22 10,290.01 10,290.71 29.6K
11:06 10,290.16 10,290.31 10,289.93 10,290.31 11.8K
11:07 10,289.40 10,290.30 10,289.05 10,289.05 31.7K
11:08 10,289.97 10,291.00 10,289.97 10,291.00 15.8K
11:09 10,291.36 10,293.23 10,291.36 10,293.23 25.5K
11:10 10,293.08 10,293.15 10,292.30 10,292.30 21.6K
11:11 10,292.17 10,292.43 10,291.70 10,292.43 20.5K
11:12 10,296.66 10,297.77 10,296.66 10,297.73 52.0K
11:13 10,296.65 10,296.72 10,296.06 10,296.72 18.9K
11:14 10,298.43 10,298.43 10,296.27 10,296.27 43.7K
11:15 10,294.66 10,296.99 10,294.04 10,296.99 44.5K
11:16 10,297.58 10,297.58 10,297.06 10,297.06 24.8K
11:17 10,297.19 10,298.80 10,297.19 10,298.80 27.6K
11:18 10,298.99 10,302.08 10,298.99 10,301.52 44.3K
11:19 10,301.56 10,302.21 10,299.36 10,299.36 27.7K
11:20 10,298.94 10,298.94 10,298.85 10,298.93 19.5K
11:21 10,299.32 10,299.32 10,297.11 10,298.05 26.3K
11:22 10,299.19 10,300.50 10,298.87 10,300.50 36.1K
11:23 10,300.05 10,302.66 10,300.05 10,302.66 81.9K
11:24 10,302.42 10,303.69 10,302.26 10,303.69 18.4K
11:25 10,303.36 10,303.88 10,303.36 10,303.57 32.4K
11:26 10,303.69 10,303.85 10,303.69 10,303.85 18.0K
11:27 10,306.64 10,307.74 10,306.64 10,307.69 88.1K
11:28 10,307.45 10,307.45 10,305.81 10,306.25 61.9K
11:29 10,307.43 10,308.50 10,307.43 10,307.96 29.3K
11:30 10,306.60 10,307.18 10,305.62 10,305.62 32.6K
11:31 10,305.42 10,306.04 10,305.42 10,305.72 22.9K
11:32 10,305.96 10,305.96 10,304.51 10,304.85 33.0K
11:33 10,305.28 10,308.65 10,305.28 10,308.65 33.3K
11:34 10,309.68 10,310.31 10,309.32 10,309.32 25.5K
11:35 10,309.73 10,309.91 10,305.80 10,305.80 28.3K
11:36 10,306.22 10,306.31 10,306.06 10,306.31 25.4K
11:37 10,306.16 10,307.77 10,306.16 10,307.77 33.0K
11:38 10,307.91 10,310.90 10,307.91 10,310.90 33.9K
11:39 10,311.12 10,312.66 10,311.12 10,312.03 29.9K
11:40 10,311.27 10,314.31 10,311.27 10,314.31 57.6K
11:41 10,312.10 10,312.10 10,311.47 10,311.50 22.1K
11:42 10,311.72 10,312.10 10,309.93 10,309.93 12.8K
11:43 10,309.04 10,309.04 10,307.59 10,307.59 18.6K
11:44 10,306.74 10,306.74 10,304.05 10,304.05 22.6K
11:45 10,303.71 10,303.71 10,301.94 10,301.94 30.8K
11:46 10,304.56 10,304.56 10,303.83 10,304.11 25.6K
11:47 10,303.51 10,303.84 10,301.95 10,301.95 60.0K
11:48 10,302.55 10,303.85 10,302.46 10,302.46 34.5K
11:49 10,302.12 10,306.09 10,302.12 10,306.09 75.0K
11:50 10,307.12 10,307.12 10,306.47 10,306.60 12.5K
11:51 10,306.14 10,306.69 10,305.23 10,306.69 17.9K
11:52 10,306.47 10,311.00 10,306.47 10,311.00 45.6K
11:53 10,314.10 10,316.71 10,314.10 10,316.71 28.0K
11:54 10,318.75 10,321.58 10,318.75 10,321.58 29.5K
11:55 10,321.00 10,321.58 10,320.80 10,320.80 18.3K
11:56 10,321.44 10,321.50 10,319.41 10,319.41 52.2K
11:57 10,316.26 10,317.03 10,314.66 10,317.03 33.1K
11:58 10,317.60 10,317.60 10,316.35 10,316.35 17.6K
11:59 10,316.22 10,316.22 10,311.65 10,311.65 13.0K
12:00 10,312.81 10,316.09 10,312.81 10,315.81 20.6K
12:01 10,316.47 10,318.61 10,316.47 10,318.61 19.8K
12:02 10,318.21 10,318.23 10,315.26 10,315.26 15.4K
12:03 10,317.54 10,319.86 10,317.54 10,318.62 21.2K
12:04 10,320.49 10,320.49 10,319.30 10,319.38 18.9K
12:05 10,319.20 10,319.20 10,316.37 10,316.37 18.8K
12:06 10,315.61 10,316.04 10,314.81 10,316.04 12.1K
12:07 10,316.60 10,316.60 10,314.68 10,314.68 14.0K
12:08 10,314.87 10,314.87 10,314.05 10,314.05 14.0K
12:09 10,312.24 10,312.98 10,311.06 10,312.98 16.5K
12:10 10,314.53 10,315.65 10,314.32 10,315.65 13.2K
12:11 10,313.32 10,313.78 10,312.63 10,313.78 27.5K
12:12 10,314.31 10,316.54 10,313.91 10,316.54 16.8K
12:13 10,316.76 10,319.44 10,316.76 10,319.44 22.0K
12:14 10,320.85 10,324.33 10,320.85 10,324.08 34.8K
12:15 10,323.94 10,323.94 10,322.78 10,323.57 15.5K
12:16 10,324.98 10,327.67 10,324.98 10,327.67 31.7K
12:17 10,325.39 10,327.52 10,325.39 10,327.52 67.8K
12:18 10,327.56 10,327.95 10,327.40 10,327.40 26.4K
12:19 10,327.31 10,327.57 10,326.49 10,326.49 19.8K
12:20 10,326.44 10,326.78 10,326.44 10,326.78 18.1K
12:21 10,326.88 10,328.01 10,326.88 10,328.01 27.9K
12:22 10,328.45 10,328.73 10,326.52 10,326.52 22.0K
12:23 10,326.56 10,327.48 10,326.56 10,327.35 13.6K
12:24 10,327.53 10,328.09 10,327.53 10,328.09 8.7K
12:25 10,326.27 10,326.27 10,325.57 10,325.61 28.8K
12:26 10,327.25 10,327.46 10,326.69 10,326.69 11.6K
12:27 10,324.83 10,326.22 10,324.83 10,325.94 11.7K
12:28 10,326.89 10,337.06 10,326.89 10,337.06 116.9K
12:29 10,334.86 10,334.86 10,332.60 10,332.60 34.0K
12:30 10,331.96 10,333.08 10,331.34 10,333.01 37.9K
12:31 10,333.65 10,333.83 10,330.13 10,330.13 20.9K
12:32 10,330.75 10,333.47 10,330.75 10,333.47 14.3K
12:33 10,333.64 10,333.75 10,331.87 10,332.95 17.4K
12:34 10,333.41 10,335.73 10,333.41 10,335.73 19.2K
12:35 10,335.76 10,335.76 10,334.34 10,334.40 16.5K
12:36 10,334.52 10,335.07 10,334.20 10,334.20 10.8K
12:37 10,334.19 10,336.29 10,334.19 10,336.29 9.4K
12:38 10,336.27 10,336.27 10,335.31 10,335.34 17.8K
12:39 10,336.27 10,337.28 10,336.27 10,337.28 20.2K
12:40 10,335.78 10,336.95 10,335.78 10,336.40 10.4K
12:41 10,336.56 10,336.56 10,334.39 10,334.39 16.4K
12:42 10,332.64 10,333.21 10,331.43 10,333.21 20.4K
12:43 10,334.33 10,335.22 10,334.33 10,335.19 16.0K
12:44 10,334.34 10,334.34 10,333.35 10,333.37 12.6K
12:45 10,332.65 10,332.65 10,331.50 10,331.56 42.0K
12:46 10,328.83 10,330.37 10,328.71 10,330.37 19.1K
12:47 10,330.17 10,330.23 10,329.85 10,330.23 11.5K
12:48 10,330.69 10,332.25 10,330.69 10,332.25 16.3K
12:49 10,333.27 10,333.44 10,333.19 10,333.44 7.7K
12:50 10,332.79 10,332.79 10,330.13 10,330.13 22.4K
12:51 10,331.14 10,332.42 10,331.14 10,332.42 17.8K
12:52 10,334.15 10,334.55 10,332.90 10,332.90 12.2K
12:53 10,330.30 10,330.45 10,330.29 10,330.44 25.4K
12:54 10,330.94 10,332.48 10,330.94 10,332.48 11.6K
12:55 10,332.29 10,334.90 10,332.29 10,334.90 14.2K
12:56 10,334.77 10,335.21 10,333.92 10,335.21 11.8K
12:57 10,337.16 10,339.79 10,337.16 10,339.58 38.9K
12:58 10,339.94 10,340.99 10,339.94 10,340.99 15.6K
12:59 10,340.95 10,341.90 10,340.86 10,340.86 19.3K
13:00 10,339.61 10,339.61 10,335.21 10,335.21 39.4K
13:01 10,334.76 10,337.30 10,334.76 10,337.30 38.2K
13:02 10,338.28 10,338.28 10,335.89 10,335.95 25.4K
13:03 10,336.24 10,336.24 10,334.78 10,335.35 24.6K
13:04 10,335.48 10,335.48 10,334.99 10,335.07 26.2K
13:05 10,334.98 10,335.63 10,334.63 10,335.41 27.8K
13:06 10,335.99 10,336.32 10,335.35 10,335.77 17.4K
13:07 10,335.67 10,335.67 10,334.94 10,334.94 10.9K
13:08 10,335.41 10,335.41 10,335.01 10,335.41 13.6K
13:09 10,335.82 10,335.82 10,334.13 10,334.13 17.0K
13:10 10,334.65 10,334.65 10,332.26 10,332.26 23.0K
13:11 10,332.58 10,332.58 10,330.79 10,330.84 15.8K
13:12 10,330.69 10,331.42 10,330.69 10,331.36 14.4K
13:13 10,331.67 10,332.70 10,331.67 10,332.13 12.8K
13:14 10,332.26 10,332.26 10,331.99 10,331.99 18.5K
13:15 10,331.61 10,331.94 10,331.55 10,331.69 11.4K
13:16 10,331.37 10,333.21 10,331.37 10,333.21 17.9K
13:17 10,333.07 10,333.07 10,330.97 10,331.21 28.2K
13:18 10,332.24 10,332.24 10,330.28 10,330.28 27.6K
13:19 10,328.09 10,329.46 10,327.98 10,328.55 27.8K
13:20 10,327.83 10,328.80 10,327.38 10,327.38 23.9K
13:21 10,327.55 10,327.55 10,326.00 10,327.37 21.6K
13:22 10,327.90 10,328.21 10,327.85 10,328.21 25.6K
13:23 10,328.44 10,328.92 10,326.54 10,326.54 41.1K
13:24 10,326.93 10,327.12 10,326.93 10,327.12 18.6K
13:25 10,326.91 10,329.87 10,326.36 10,329.87 29.0K
13:26 10,331.79 10,331.96 10,331.40 10,331.96 16.9K
13:27 10,332.18 10,333.78 10,332.18 10,333.78 25.0K
13:28 10,332.57 10,332.57 10,331.25 10,332.52 17.5K
13:29 10,332.47 10,332.47 10,330.38 10,330.38 22.1K
13:30 10,329.84 10,332.66 10,329.84 10,332.66 13.3K
13:31 10,333.82 10,333.82 10,332.33 10,332.71 18.8K
13:32 10,332.71 10,332.71 10,332.01 10,332.16 8.5K
13:33 10,332.12 10,332.12 10,328.93 10,328.93 21.8K
13:34 10,329.65 10,332.00 10,329.06 10,332.00 43.4K
13:35 10,331.67 10,333.34 10,331.67 10,333.00 21.6K
13:36 10,333.27 10,333.27 10,332.17 10,332.20 12.4K
13:37 10,332.41 10,335.67 10,332.41 10,335.67 16.6K
13:38 10,334.34 10,335.51 10,334.34 10,335.51 27.4K
13:39 10,334.77 10,336.27 10,333.87 10,333.87 43.0K
13:40 10,333.30 10,333.30 10,332.83 10,332.89 25.7K
13:41 10,332.57 10,332.57 10,329.55 10,329.55 17.8K
13:42 10,329.56 10,329.60 10,328.92 10,329.60 16.6K
13:43 10,329.59 10,329.59 10,328.19 10,328.19 14.1K
13:44 10,328.11 10,328.96 10,328.11 10,328.88 10.3K
13:45 10,328.97 10,329.19 10,328.97 10,329.19 9.9K
13:46 10,327.97 10,327.97 10,326.77 10,326.80 18.7K
13:47 10,326.67 10,327.20 10,326.67 10,326.97 21.8K
13:48 10,326.59 10,326.59 10,325.03 10,325.03 21.4K
13:49 10,324.40 10,324.40 10,322.93 10,322.93 78.6K
13:50 10,323.26 10,323.47 10,323.20 10,323.40 12.9K
13:51 10,323.38 10,323.43 10,322.86 10,322.86 15.2K
13:52 10,322.16 10,322.48 10,322.01 10,322.48 23.2K
13:53 10,321.69 10,321.69 10,321.24 10,321.24 20.1K
13:54 10,321.43 10,322.35 10,321.43 10,322.35 57.5K
13:55 10,322.38 10,322.38 10,320.50 10,320.50 47.6K
13:56 10,320.59 10,320.96 10,320.27 10,320.27 16.4K
13:57 10,319.86 10,319.86 10,319.21 10,319.21 12.6K
13:58 10,318.29 10,318.29 10,316.19 10,316.20 17.1K
13:59 10,317.00 10,317.03 10,315.75 10,315.75 21.6K
14:00 10,316.17 10,316.21 10,315.15 10,315.60 25.7K
14:01 10,314.89 10,316.78 10,314.89 10,316.78 17.5K
14:02 10,318.47 10,321.25 10,318.47 10,320.96 34.4K
14:03 10,321.00 10,321.00 10,319.43 10,319.43 15.1K
14:04 10,319.69 10,321.19 10,319.69 10,321.19 19.0K
14:05 10,322.84 10,323.91 10,321.69 10,323.91 25.8K
14:06 10,323.98 10,326.97 10,323.98 10,326.97 35.3K
14:07 10,328.63 10,328.63 10,327.77 10,327.77 23.1K
14:08 10,325.25 10,325.25 10,322.66 10,324.22 60.8K
14:09 10,323.77 10,323.85 10,322.69 10,322.69 15.5K
14:10 10,322.71 10,322.79 10,321.75 10,321.75 17.6K
14:11 10,320.39 10,320.39 10,318.87 10,318.87 14.9K
14:12 10,318.77 10,318.77 10,318.63 10,318.69 10.6K
14:13 10,318.05 10,318.05 10,317.34 10,317.34 19.0K
14:14 10,318.74 10,318.74 10,317.83 10,318.60 17.4K
14:15 10,318.78 10,319.39 10,318.73 10,319.31 25.5K
14:16 10,318.95 10,318.95 10,318.04 10,318.40 22.5K
14:17 10,317.60 10,317.60 10,315.23 10,315.23 30.7K
14:18 10,315.07 10,316.70 10,314.15 10,316.70 28.2K
14:19 10,316.69 10,317.52 10,316.39 10,317.52 5.1K
14:20 10,317.97 10,318.60 10,317.97 10,318.02 11.2K
14:21 10,317.48 10,317.48 10,315.01 10,315.47 25.2K
14:22 10,315.41 10,315.41 10,314.56 10,314.73 12.8K
14:23 10,316.63 10,317.45 10,316.63 10,317.09 16.8K
14:24 10,315.92 10,318.13 10,315.92 10,318.13 10.5K
14:25 10,318.13 10,318.28 10,317.68 10,317.68 13.5K
14:26 10,316.97 10,317.74 10,316.63 10,317.74 16.8K
14:27 10,317.22 10,317.30 10,316.51 10,316.51 16.4K
14:28 10,316.84 10,317.36 10,316.84 10,317.04 22.6K
14:29 10,316.51 10,316.51 10,315.62 10,315.62 17.1K
14:30 10,315.29 10,317.31 10,315.29 10,317.31 22.4K
14:31 10,318.32 10,321.26 10,318.32 10,321.21 31.8K
14:32 10,321.19 10,321.19 10,319.79 10,320.03 12.3K
14:33 10,319.28 10,320.61 10,319.28 10,320.61 40.1K
14:34 10,320.79 10,322.09 10,320.79 10,321.54 16.8K
14:35 10,321.66 10,321.87 10,321.48 10,321.62 19.7K
14:36 10,321.49 10,321.49 10,320.43 10,320.43 20.8K
14:37 10,321.62 10,322.15 10,320.59 10,322.15 22.6K
14:38 10,322.36 10,322.64 10,321.68 10,321.68 7.7K
14:39 10,322.14 10,322.78 10,322.14 10,322.78 10.7K
14:40 10,322.54 10,323.14 10,322.52 10,323.14 9.8K
14:41 10,325.88 10,325.88 10,324.30 10,324.30 35.2K
14:42 10,324.08 10,325.21 10,323.67 10,325.21 21.6K
14:43 10,325.40 10,328.55 10,325.40 10,327.09 20.8K
14:44 10,327.08 10,327.32 10,326.37 10,326.37 12.2K
14:45 10,326.31 10,326.91 10,326.26 10,326.91 14.5K
14:46 10,326.89 10,327.35 10,326.89 10,327.35 15.1K
14:47 10,327.66 10,327.66 10,326.32 10,326.32 18.6K
14:48 10,326.38 10,327.91 10,326.01 10,327.91 20.3K
14:49 10,327.55 10,328.29 10,327.55 10,328.23 26.8K
14:50 10,329.07 10,332.02 10,329.07 10,332.02 33.3K
14:51 10,332.37 10,332.78 10,331.27 10,331.27 39.5K
14:52 10,331.12 10,331.25 10,330.35 10,330.35 20.8K
14:53 10,332.08 10,332.53 10,331.67 10,332.53 18.0K
14:54 10,332.76 10,332.76 10,331.40 10,331.40 15.7K
14:55 10,331.36 10,331.36 10,329.67 10,329.67 13.0K
14:56 10,329.30 10,329.30 10,327.76 10,327.76 22.7K
14:57 10,327.49 10,327.49 10,325.95 10,325.95 27.1K
14:58 10,326.19 10,326.56 10,326.19 10,326.37 12.0K
14:59 10,326.51 10,326.77 10,326.19 10,326.19 17.2K
15:00 10,326.51 10,326.51 10,325.09 10,325.09 40.2K
15:01 10,325.33 10,325.33 10,323.02 10,323.02 26.5K
15:02 10,322.48 10,324.74 10,322.29 10,324.74 22.7K
15:03 10,324.00 10,324.73 10,323.80 10,324.35 20.9K
15:04 10,324.88 10,325.21 10,324.05 10,324.05 23.3K
15:05 10,323.18 10,324.64 10,321.87 10,324.64 29.5K
15:06 10,324.78 10,324.78 10,322.51 10,322.51 16.2K
15:07 10,322.59 10,322.76 10,321.87 10,322.55 31.7K
15:08 10,322.66 10,324.17 10,322.37 10,324.17 24.3K
15:09 10,326.65 10,326.65 10,325.24 10,325.24 24.8K
15:10 10,324.75 10,325.02 10,324.60 10,324.60 18.1K
15:11 10,324.38 10,324.38 10,321.61 10,323.38 33.2K
15:12 10,323.58 10,323.77 10,322.41 10,323.27 22.9K
15:13 10,324.42 10,324.42 10,323.30 10,323.30 15.8K
15:14 10,323.16 10,323.16 10,322.63 10,323.03 11.4K
15:15 10,324.51 10,324.75 10,324.14 10,324.75 24.5K
15:16 10,324.76 10,326.88 10,324.76 10,326.88 17.4K
15:17 10,328.11 10,330.77 10,328.11 10,330.77 32.8K
15:18 10,331.50 10,331.50 10,329.84 10,329.84 36.4K
15:19 10,329.94 10,330.24 10,329.80 10,330.24 33.9K
15:20 10,331.48 10,332.53 10,331.48 10,332.31 33.7K
15:21 10,332.19 10,333.03 10,331.62 10,333.03 19.0K
15:22 10,336.81 10,337.63 10,336.81 10,337.13 53.1K
15:23 10,335.55 10,335.55 10,334.87 10,334.87 32.7K
15:24 10,334.03 10,334.03 10,332.60 10,332.60 28.7K
15:25 10,331.86 10,333.37 10,331.86 10,333.37 50.1K
15:26 10,332.85 10,333.78 10,332.85 10,333.29 29.5K
15:27 10,332.70 10,332.70 10,332.06 10,332.06 40.0K
15:28 10,331.74 10,331.94 10,328.70 10,328.70 55.6K
15:29 10,326.92 10,326.92 10,324.71 10,324.71 34.1K
15:30 10,323.27 10,325.85 10,322.81 10,325.85 37.5K
15:31 10,325.78 10,325.78 10,323.10 10,325.02 25.6K
15:32 10,322.67 10,324.18 10,322.61 10,323.06 48.5K
15:33 10,322.68 10,323.46 10,322.54 10,322.98 30.9K
15:34 10,323.82 10,324.28 10,323.52 10,323.85 32.7K
15:35 10,323.02 10,323.14 10,319.40 10,323.14 68.9K
15:36 10,325.00 10,325.00 10,323.62 10,323.62 28.3K
15:37 10,324.25 10,327.80 10,324.25 10,327.80 47.4K
15:38 10,328.38 10,328.85 10,327.83 10,327.83 39.0K
15:39 10,328.89 10,329.97 10,328.89 10,329.88 36.2K
15:40 10,329.19 10,329.21 10,328.61 10,328.61 28.7K
15:41 10,329.94 10,331.02 10,329.94 10,330.23 49.2K
15:42 10,329.32 10,331.41 10,329.32 10,331.41 46.5K
15:43 10,331.28 10,331.28 10,328.65 10,328.65 73.7K
15:44 10,329.35 10,330.74 10,328.32 10,330.74 42.6K
15:45 10,331.00 10,333.17 10,330.58 10,331.13 62.0K
15:46 10,331.05 10,331.05 10,330.43 10,330.96 48.0K
15:47 10,331.27 10,331.30 10,330.93 10,331.30 52.9K
15:48 10,332.10 10,335.70 10,332.08 10,335.70 61.0K
15:49 10,335.20 10,338.62 10,335.20 10,338.62 72.4K
15:50 10,338.99 10,347.00 10,338.99 10,347.00 273.8K
15:51 10,346.87 10,347.76 10,343.43 10,343.43 115.5K
15:52 10,343.52 10,345.20 10,343.52 10,344.94 170.6K
15:53 10,344.75 10,345.62 10,343.17 10,343.17 108.0K
15:54 10,344.64 10,346.19 10,344.64 10,345.70 132.2K
15:55 10,345.19 10,345.19 10,343.00 10,343.34 191.3K
15:56 10,343.35 10,344.87 10,343.06 10,344.22 314.8K
15:57 10,345.23 10,345.86 10,342.81 10,342.81 236.3K
15:58 10,341.77 10,344.50 10,341.17 10,344.50 251.1K
15:59 10,340.06 10,340.06 10,338.71 10,338.71 290.9K
16:00 10,335.77 10,341.44 10,335.77 10,341.44 29,871.9K
16:01 10,341.44 10,341.44 10,341.44 10,341.44 20.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음