S

TRGSPTS40
🏛️ 캐나다 →
12,960.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,341.44 10,350.46 10,318.62 10,350.46 5,949.2K
09:31 10,345.26 10,351.51 10,341.90 10,341.90 40.8K
09:32 10,346.20 10,346.20 10,342.06 10,342.06 20.5K
09:33 10,342.23 10,342.77 10,342.23 10,342.36 15.3K
09:34 10,349.76 10,363.33 10,349.76 10,363.33 54.9K
09:35 10,363.72 10,367.39 10,363.72 10,367.39 44.4K
09:36 10,365.06 10,369.20 10,365.06 10,369.20 24.6K
09:37 10,367.32 10,381.79 10,367.32 10,381.79 48.7K
09:38 10,382.48 10,382.48 10,379.12 10,379.12 26.4K
09:39 10,379.22 10,380.75 10,379.22 10,380.75 13.1K
09:40 10,381.46 10,382.46 10,378.51 10,378.51 42.6K
09:41 10,378.58 10,379.92 10,376.79 10,379.92 50.9K
09:42 10,380.32 10,383.28 10,379.46 10,379.46 44.9K
09:43 10,377.21 10,379.70 10,372.96 10,379.70 28.5K
09:44 10,377.64 10,377.64 10,373.58 10,373.58 25.6K
09:45 10,373.47 10,378.25 10,373.47 10,378.25 28.4K
09:46 10,375.70 10,377.20 10,369.79 10,369.79 56.3K
09:47 10,365.01 10,365.11 10,362.72 10,365.11 42.0K
09:48 10,361.41 10,361.41 10,357.34 10,358.03 32.2K
09:49 10,357.61 10,364.93 10,357.61 10,364.93 41.3K
09:50 10,361.39 10,361.39 10,359.17 10,360.46 32.2K
09:51 10,358.81 10,360.61 10,358.19 10,358.19 44.6K
09:52 10,355.22 10,355.22 10,346.91 10,346.91 97.1K
09:53 10,346.49 10,347.24 10,341.89 10,341.89 100.0K
09:54 10,339.56 10,345.99 10,339.12 10,345.99 108.0K
09:55 10,343.84 10,347.20 10,343.84 10,347.20 27.2K
09:56 10,346.14 10,349.18 10,346.11 10,346.11 54.1K
09:57 10,347.54 10,347.54 10,337.21 10,337.21 62.6K
09:58 10,336.25 10,337.87 10,336.25 10,337.29 27.9K
09:59 10,338.28 10,338.28 10,331.26 10,331.26 53.1K
10:00 10,332.23 10,340.74 10,332.23 10,336.64 132.8K
10:01 10,338.48 10,344.04 10,338.48 10,343.48 34.4K
10:02 10,341.66 10,345.11 10,341.66 10,345.11 29.9K
10:03 10,342.55 10,342.94 10,339.10 10,339.10 36.0K
10:04 10,336.33 10,342.52 10,336.33 10,342.52 38.1K
10:05 10,338.81 10,339.30 10,336.85 10,339.30 36.9K
10:06 10,339.14 10,339.53 10,337.95 10,339.26 31.7K
10:07 10,339.36 10,343.46 10,338.59 10,343.20 47.5K
10:08 10,343.60 10,343.60 10,340.84 10,340.85 82.1K
10:09 10,340.73 10,344.48 10,340.73 10,344.48 25.1K
10:10 10,345.28 10,345.52 10,343.17 10,343.17 24.7K
10:11 10,345.55 10,345.55 10,343.80 10,344.17 37.4K
10:12 10,343.54 10,343.54 10,342.20 10,343.13 43.0K
10:13 10,342.56 10,342.61 10,340.74 10,340.74 16.9K
10:14 10,339.34 10,339.34 10,336.84 10,337.68 45.8K
10:15 10,338.05 10,338.05 10,333.70 10,333.70 35.4K
10:16 10,332.38 10,332.70 10,331.88 10,332.70 32.2K
10:17 10,333.09 10,334.71 10,332.45 10,334.71 24.6K
10:18 10,335.73 10,340.31 10,335.73 10,337.50 36.2K
10:19 10,336.71 10,336.71 10,334.41 10,334.44 25.0K
10:20 10,334.60 10,334.60 10,332.90 10,332.90 28.6K
10:21 10,332.26 10,334.94 10,332.07 10,332.07 38.4K
10:22 10,328.80 10,328.80 10,320.89 10,320.89 55.2K
10:23 10,316.32 10,317.00 10,311.70 10,317.00 55.9K
10:24 10,319.90 10,322.01 10,319.90 10,322.01 20.9K
10:25 10,323.78 10,323.78 10,322.48 10,322.48 24.9K
10:26 10,320.19 10,322.02 10,318.73 10,318.73 34.3K
10:27 10,317.52 10,319.09 10,316.75 10,319.09 40.6K
10:28 10,321.66 10,322.74 10,321.66 10,322.49 54.6K
10:29 10,322.72 10,326.44 10,321.89 10,326.44 30.1K
10:30 10,325.56 10,326.45 10,323.67 10,323.67 32.1K
10:31 10,325.28 10,325.28 10,316.41 10,316.41 40.1K
10:32 10,316.70 10,319.94 10,316.39 10,319.94 25.6K
10:33 10,319.08 10,323.18 10,319.08 10,323.18 25.4K
10:34 10,322.63 10,326.53 10,322.63 10,326.53 13.1K
10:35 10,326.16 10,326.16 10,322.56 10,322.56 29.1K
10:36 10,323.14 10,324.16 10,322.31 10,322.31 31.8K
10:37 10,324.13 10,324.13 10,321.41 10,322.30 19.3K
10:38 10,322.95 10,322.95 10,318.68 10,319.31 28.3K
10:39 10,318.50 10,324.75 10,318.50 10,324.29 44.0K
10:40 10,324.40 10,327.27 10,323.34 10,327.27 29.6K
10:41 10,329.69 10,334.51 10,329.69 10,331.98 62.0K
10:42 10,331.09 10,331.92 10,330.36 10,331.92 17.8K
10:43 10,332.75 10,334.64 10,332.75 10,334.64 21.4K
10:44 10,334.35 10,335.70 10,334.35 10,334.74 46.3K
10:45 10,335.87 10,336.68 10,332.92 10,332.92 27.6K
10:46 10,334.69 10,336.49 10,334.69 10,336.36 22.4K
10:47 10,334.30 10,335.01 10,334.04 10,334.04 19.6K
10:48 10,333.70 10,334.29 10,333.26 10,334.29 19.8K
10:49 10,336.56 10,337.91 10,336.56 10,337.20 22.6K
10:50 10,336.02 10,338.82 10,334.99 10,334.99 34.0K
10:51 10,335.25 10,335.39 10,334.52 10,334.52 22.2K
10:52 10,333.01 10,334.29 10,333.01 10,333.20 34.4K
10:53 10,332.67 10,336.88 10,332.15 10,336.88 18.3K
10:54 10,338.70 10,338.70 10,334.88 10,334.88 27.7K
10:55 10,335.18 10,335.29 10,333.13 10,333.13 23.2K
10:56 10,334.83 10,335.09 10,331.20 10,331.20 36.8K
10:57 10,330.98 10,330.98 10,327.82 10,327.82 26.3K
10:58 10,328.08 10,330.41 10,328.08 10,328.96 28.9K
10:59 10,328.17 10,333.20 10,327.81 10,333.20 33.3K
11:00 10,334.24 10,335.49 10,331.95 10,331.95 33.9K
11:01 10,331.23 10,331.62 10,331.23 10,331.30 24.0K
11:02 10,330.95 10,330.95 10,329.78 10,329.78 10.8K
11:03 10,330.31 10,334.71 10,330.31 10,334.71 23.1K
11:04 10,333.19 10,334.54 10,333.19 10,334.54 15.5K
11:05 10,334.26 10,334.76 10,333.10 10,333.10 26.3K
11:06 10,332.89 10,335.24 10,332.89 10,335.24 21.4K
11:07 10,336.68 10,336.95 10,336.21 10,336.21 31.0K
11:08 10,336.16 10,339.10 10,336.16 10,339.10 32.4K
11:09 10,339.71 10,340.70 10,338.41 10,340.50 19.9K
11:10 10,339.32 10,339.32 10,336.98 10,338.33 26.7K
11:11 10,341.68 10,341.68 10,339.79 10,339.79 30.0K
11:12 10,339.63 10,339.63 10,338.87 10,338.87 13.7K
11:13 10,338.92 10,338.92 10,336.95 10,337.52 18.4K
11:14 10,338.40 10,339.26 10,338.39 10,339.26 12.7K
11:15 10,338.21 10,339.05 10,337.84 10,339.05 28.1K
11:16 10,338.13 10,338.13 10,335.58 10,335.58 20.4K
11:17 10,333.55 10,333.55 10,329.86 10,331.09 31.8K
11:18 10,330.60 10,333.25 10,330.60 10,333.25 18.0K
11:19 10,333.29 10,333.29 10,331.31 10,331.31 20.5K
11:20 10,331.06 10,331.77 10,331.06 10,331.77 25.1K
11:21 10,331.78 10,331.78 10,330.39 10,330.39 18.8K
11:22 10,330.32 10,330.32 10,328.96 10,328.96 21.1K
11:23 10,328.99 10,329.69 10,328.51 10,329.69 15.9K
11:24 10,329.22 10,329.84 10,329.05 10,329.84 21.1K
11:25 10,330.11 10,330.11 10,326.91 10,326.91 25.4K
11:26 10,326.85 10,326.85 10,325.16 10,325.16 10.9K
11:27 10,322.94 10,324.73 10,322.94 10,324.73 28.1K
11:28 10,324.67 10,324.67 10,322.39 10,322.39 32.1K
11:29 10,322.70 10,322.70 10,321.50 10,321.50 18.9K
11:30 10,320.38 10,320.40 10,319.69 10,319.69 17.9K
11:31 10,320.12 10,323.97 10,320.12 10,322.02 25.0K
11:32 10,322.02 10,325.14 10,322.02 10,322.88 44.0K
11:33 10,323.23 10,323.23 10,321.14 10,321.14 35.9K
11:34 10,321.19 10,321.19 10,320.11 10,320.11 18.1K
11:35 10,319.78 10,320.08 10,318.07 10,318.07 17.8K
11:36 10,318.06 10,318.06 10,312.68 10,312.68 49.6K
11:37 10,315.81 10,315.81 10,312.75 10,312.75 15.6K
11:38 10,312.15 10,312.56 10,310.24 10,310.24 22.0K
11:39 10,309.33 10,314.91 10,309.33 10,314.91 32.2K
11:40 10,316.66 10,317.20 10,316.66 10,316.94 11.5K
11:41 10,317.40 10,321.32 10,317.40 10,321.32 26.3K
11:42 10,320.31 10,320.31 10,319.86 10,319.86 13.3K
11:43 10,319.47 10,319.47 10,315.92 10,315.92 13.5K
11:44 10,315.30 10,315.30 10,314.80 10,315.29 14.8K
11:45 10,315.07 10,315.07 10,313.21 10,314.02 12.6K
11:46 10,314.57 10,315.02 10,314.33 10,315.02 17.3K
11:47 10,314.45 10,314.57 10,313.30 10,313.30 14.8K
11:48 10,314.26 10,314.48 10,314.12 10,314.12 12.7K
11:49 10,313.96 10,314.23 10,313.96 10,314.06 13.9K
11:50 10,314.30 10,315.84 10,314.17 10,314.87 17.1K
11:51 10,315.83 10,315.83 10,314.27 10,314.27 28.4K
11:52 10,313.66 10,313.66 10,312.91 10,312.91 16.9K
11:53 10,311.69 10,312.95 10,311.69 10,312.13 26.9K
11:54 10,311.91 10,311.91 10,310.14 10,310.14 20.0K
11:55 10,314.26 10,314.26 10,313.75 10,313.75 34.2K
11:56 10,313.43 10,318.07 10,313.43 10,318.07 27.4K
11:57 10,318.70 10,318.70 10,317.38 10,317.38 16.8K
11:58 10,317.30 10,319.99 10,317.30 10,319.87 20.7K
11:59 10,319.94 10,321.97 10,319.94 10,321.97 14.7K
12:00 10,321.97 10,324.17 10,320.35 10,324.17 20.9K
12:01 10,323.97 10,325.21 10,323.61 10,325.21 26.2K
12:02 10,326.40 10,326.40 10,324.87 10,324.87 19.8K
12:03 10,325.92 10,326.20 10,325.66 10,325.66 15.0K
12:04 10,323.65 10,323.65 10,321.77 10,321.77 18.5K
12:05 10,319.81 10,321.86 10,319.81 10,321.21 25.1K
12:06 10,322.38 10,325.91 10,322.38 10,324.31 26.1K
12:07 10,324.13 10,327.74 10,323.75 10,327.74 60.1K
12:08 10,327.89 10,327.89 10,326.24 10,327.51 25.2K
12:09 10,327.66 10,327.66 10,326.35 10,326.35 7.8K
12:10 10,326.14 10,326.39 10,325.17 10,325.17 13.7K
12:11 10,325.40 10,325.65 10,325.19 10,325.45 13.4K
12:12 10,325.79 10,327.28 10,325.47 10,326.80 33.6K
12:13 10,326.70 10,327.53 10,326.10 10,326.10 19.6K
12:14 10,325.18 10,327.05 10,325.18 10,327.05 18.6K
12:15 10,326.54 10,326.54 10,324.20 10,324.20 26.0K
12:16 10,324.16 10,324.16 10,321.28 10,321.28 18.7K
12:17 10,322.00 10,323.62 10,321.75 10,321.75 20.1K
12:18 10,320.02 10,320.02 10,317.06 10,317.06 28.8K
12:19 10,316.12 10,316.43 10,315.93 10,316.41 13.2K
12:20 10,315.64 10,317.86 10,315.64 10,316.04 32.2K
12:21 10,315.89 10,315.89 10,313.14 10,313.14 14.3K
12:22 10,314.21 10,315.29 10,313.17 10,314.80 23.6K
12:23 10,315.29 10,315.93 10,315.29 10,315.93 15.7K
12:24 10,316.68 10,316.68 10,316.17 10,316.22 20.1K
12:25 10,316.06 10,316.06 10,313.23 10,313.23 20.2K
12:26 10,314.20 10,316.33 10,314.20 10,316.20 31.0K
12:27 10,315.62 10,315.62 10,314.98 10,315.17 10.2K
12:28 10,314.93 10,315.07 10,314.77 10,314.86 16.2K
12:29 10,315.49 10,316.27 10,315.49 10,315.81 12.6K
12:30 10,315.34 10,317.24 10,315.00 10,317.24 51.3K
12:31 10,318.43 10,319.52 10,318.09 10,319.52 19.8K
12:32 10,318.49 10,318.98 10,318.49 10,318.98 18.5K
12:33 10,319.36 10,320.07 10,319.36 10,319.99 14.4K
12:34 10,319.94 10,320.49 10,319.94 10,320.49 14.5K
12:35 10,320.80 10,328.24 10,320.80 10,328.24 74.9K
12:36 10,328.64 10,330.49 10,328.64 10,328.65 45.2K
12:37 10,327.97 10,329.21 10,327.97 10,328.75 16.2K
12:38 10,328.75 10,330.42 10,328.75 10,330.42 64.9K
12:39 10,330.25 10,331.58 10,330.25 10,331.38 41.7K
12:40 10,330.62 10,331.59 10,330.33 10,331.59 19.9K
12:41 10,331.22 10,332.92 10,331.22 10,332.19 20.2K
12:42 10,331.51 10,331.51 10,330.96 10,331.48 21.9K
12:43 10,331.36 10,332.03 10,331.36 10,332.03 24.0K
12:44 10,331.86 10,334.07 10,331.86 10,333.57 29.1K
12:45 10,333.17 10,333.71 10,331.85 10,331.85 11.3K
12:46 10,330.43 10,331.91 10,330.43 10,331.91 31.4K
12:47 10,331.82 10,331.82 10,329.71 10,329.71 22.3K
12:48 10,329.07 10,329.07 10,326.48 10,326.48 26.5K
12:49 10,326.37 10,328.16 10,326.37 10,328.16 10.4K
12:50 10,328.62 10,329.66 10,328.62 10,329.41 14.7K
12:51 10,328.40 10,331.73 10,328.40 10,331.73 122.3K
12:52 10,331.29 10,332.40 10,330.93 10,332.40 27.1K
12:53 10,330.88 10,331.03 10,329.82 10,330.79 44.5K
12:54 10,329.55 10,331.65 10,328.91 10,331.65 31.2K
12:55 10,331.66 10,331.99 10,331.40 10,331.44 9.7K
12:56 10,331.51 10,333.09 10,331.51 10,333.09 17.5K
12:57 10,332.82 10,333.96 10,332.69 10,333.96 10.6K
12:58 10,333.54 10,333.54 10,332.49 10,332.49 13.5K
12:59 10,331.94 10,331.94 10,331.51 10,331.60 17.8K
13:00 10,331.64 10,332.92 10,331.39 10,332.92 14.0K
13:01 10,333.06 10,335.49 10,333.06 10,335.49 39.9K
13:02 10,335.38 10,336.98 10,335.38 10,336.50 24.9K
13:03 10,335.81 10,336.77 10,335.80 10,336.77 19.1K
13:04 10,336.74 10,338.42 10,336.44 10,338.42 23.5K
13:05 10,337.99 10,337.99 10,336.07 10,337.20 34.2K
13:06 10,336.43 10,337.57 10,336.43 10,336.80 15.8K
13:07 10,337.50 10,338.61 10,337.50 10,338.28 21.9K
13:08 10,338.23 10,338.23 10,337.35 10,337.36 19.7K
13:09 10,337.46 10,337.46 10,335.42 10,335.51 14.3K
13:10 10,335.38 10,335.69 10,334.84 10,335.69 8.8K
13:11 10,335.44 10,336.07 10,335.44 10,336.07 18.2K
13:12 10,336.01 10,336.61 10,335.09 10,336.61 14.4K
13:13 10,336.74 10,337.43 10,336.67 10,337.12 11.6K
13:14 10,337.69 10,338.63 10,337.69 10,338.14 41.1K
13:15 10,336.75 10,337.72 10,336.75 10,337.72 27.5K
13:16 10,334.84 10,336.02 10,334.84 10,336.02 28.4K
13:17 10,335.72 10,336.54 10,335.62 10,336.54 41.6K
13:18 10,336.84 10,337.26 10,336.84 10,336.87 20.9K
13:19 10,336.83 10,337.91 10,336.83 10,337.91 10.4K
13:20 10,338.48 10,341.11 10,338.43 10,341.11 34.1K
13:21 10,342.57 10,343.51 10,342.57 10,343.51 22.4K
13:22 10,344.39 10,344.39 10,343.43 10,343.43 14.7K
13:23 10,343.75 10,344.02 10,342.03 10,342.03 14.9K
13:24 10,343.35 10,347.09 10,343.35 10,347.09 35.4K
13:25 10,347.45 10,347.45 10,345.48 10,346.42 36.9K
13:26 10,347.07 10,347.65 10,346.78 10,347.65 12.8K
13:27 10,347.57 10,347.57 10,347.29 10,347.34 11.8K
13:28 10,349.95 10,352.02 10,349.95 10,351.06 46.3K
13:29 10,351.01 10,352.87 10,351.01 10,352.87 19.8K
13:30 10,352.95 10,353.17 10,350.24 10,350.24 29.5K
13:31 10,349.52 10,350.52 10,348.40 10,350.52 18.3K
13:32 10,349.97 10,352.92 10,349.81 10,352.92 25.0K
13:33 10,352.76 10,357.27 10,352.76 10,356.97 43.2K
13:34 10,356.46 10,356.85 10,354.58 10,354.58 19.3K
13:35 10,355.33 10,355.98 10,354.80 10,354.80 14.5K
13:36 10,355.49 10,357.48 10,355.49 10,357.48 10.6K
13:37 10,357.72 10,358.10 10,357.61 10,358.10 28.0K
13:38 10,357.64 10,357.89 10,346.33 10,346.33 134.8K
13:39 10,340.66 10,342.62 10,340.66 10,342.08 46.3K
13:40 10,340.90 10,341.08 10,339.26 10,339.51 43.5K
13:41 10,340.44 10,343.71 10,340.44 10,343.71 27.0K
13:42 10,347.02 10,347.08 10,342.84 10,342.84 20.7K
13:43 10,342.98 10,342.98 10,340.54 10,341.70 12.4K
13:44 10,341.04 10,341.91 10,340.89 10,340.89 19.6K
13:45 10,341.40 10,342.19 10,337.24 10,337.24 23.3K
13:46 10,337.22 10,337.41 10,337.04 10,337.12 15.0K
13:47 10,338.13 10,338.13 10,334.48 10,335.83 35.1K
13:48 10,336.50 10,336.67 10,335.88 10,335.88 18.3K
13:49 10,336.04 10,336.04 10,334.39 10,335.61 19.4K
13:50 10,330.00 10,334.82 10,330.00 10,331.17 45.1K
13:51 10,330.53 10,331.51 10,330.53 10,331.14 28.6K
13:52 10,331.59 10,331.59 10,328.13 10,328.13 23.5K
13:53 10,328.12 10,329.56 10,328.12 10,329.56 13.5K
13:54 10,328.56 10,328.56 10,325.94 10,325.94 11.6K
13:55 10,324.24 10,325.08 10,323.59 10,325.08 21.0K
13:56 10,323.77 10,323.77 10,316.44 10,316.44 68.9K
13:57 10,317.27 10,318.01 10,316.31 10,316.31 28.5K
13:58 10,316.66 10,317.12 10,316.08 10,316.79 13.7K
13:59 10,317.90 10,319.24 10,317.60 10,317.60 47.4K
14:00 10,317.38 10,320.54 10,317.38 10,320.54 21.8K
14:01 10,317.66 10,318.59 10,317.66 10,318.59 19.1K
14:02 10,319.94 10,324.28 10,319.94 10,324.28 22.7K
14:03 10,325.81 10,331.52 10,325.81 10,331.52 26.9K
14:04 10,332.11 10,333.94 10,332.11 10,332.72 17.6K
14:05 10,331.27 10,331.89 10,331.27 10,331.89 21.3K
14:06 10,332.37 10,334.08 10,331.71 10,334.08 23.8K
14:07 10,334.13 10,336.81 10,334.13 10,336.01 25.2K
14:08 10,336.59 10,336.59 10,335.43 10,336.32 10.7K
14:09 10,336.03 10,339.94 10,336.03 10,339.94 20.5K
14:10 10,342.69 10,343.49 10,342.47 10,343.33 17.1K
14:11 10,340.96 10,341.79 10,339.72 10,341.79 23.0K
14:12 10,341.59 10,341.59 10,339.33 10,340.01 21.7K
14:13 10,339.03 10,341.49 10,339.03 10,341.23 20.0K
14:14 10,341.04 10,342.86 10,340.90 10,342.86 24.2K
14:15 10,342.24 10,342.24 10,341.56 10,341.67 14.9K
14:16 10,343.46 10,345.01 10,343.21 10,345.01 27.7K
14:17 10,344.90 10,344.90 10,343.01 10,343.01 13.5K
14:18 10,343.65 10,343.65 10,342.35 10,342.35 30.2K
14:19 10,342.20 10,342.24 10,341.76 10,342.11 16.4K
14:20 10,342.07 10,342.07 10,340.35 10,340.35 14.7K
14:21 10,341.14 10,343.50 10,341.14 10,343.50 30.4K
14:22 10,343.84 10,346.26 10,343.84 10,346.04 34.3K
14:23 10,346.59 10,346.59 10,345.34 10,345.34 16.7K
14:24 10,345.81 10,345.81 10,345.26 10,345.26 10.1K
14:25 10,344.66 10,344.66 10,342.66 10,343.44 30.0K
14:26 10,343.81 10,344.59 10,342.81 10,342.81 13.6K
14:27 10,342.51 10,344.94 10,342.51 10,343.15 15.8K
14:28 10,343.77 10,343.77 10,341.43 10,342.50 26.1K
14:29 10,342.14 10,344.10 10,342.14 10,343.83 16.1K
14:30 10,341.97 10,341.97 10,341.14 10,341.80 30.1K
14:31 10,340.85 10,340.85 10,339.61 10,340.56 13.9K
14:32 10,339.69 10,340.40 10,339.69 10,340.06 12.1K
14:33 10,340.18 10,340.38 10,339.84 10,339.84 10.1K
14:34 10,339.88 10,340.69 10,339.23 10,340.69 16.2K
14:35 10,340.58 10,344.30 10,340.58 10,344.30 23.6K
14:36 10,344.39 10,344.82 10,342.98 10,342.98 12.4K
14:37 10,344.07 10,344.11 10,343.99 10,344.11 6.0K
14:38 10,343.95 10,346.37 10,343.95 10,345.41 42.2K
14:39 10,345.61 10,345.87 10,345.48 10,345.87 7.6K
14:40 10,345.04 10,347.74 10,345.04 10,347.28 40.8K
14:41 10,347.42 10,347.99 10,347.42 10,347.50 15.6K
14:42 10,347.39 10,348.33 10,347.18 10,348.33 14.4K
14:43 10,347.86 10,348.23 10,347.48 10,348.20 15.5K
14:44 10,347.68 10,348.12 10,347.68 10,348.12 13.6K
14:45 10,348.41 10,349.37 10,348.41 10,348.48 20.5K
14:46 10,349.96 10,350.62 10,349.69 10,350.53 28.6K
14:47 10,350.72 10,350.72 10,350.13 10,350.13 7.9K
14:48 10,349.71 10,349.71 10,348.17 10,348.30 22.1K
14:49 10,348.31 10,349.18 10,348.31 10,348.90 9.7K
14:50 10,349.13 10,349.13 10,347.18 10,347.19 15.9K
14:51 10,347.18 10,347.34 10,344.28 10,344.28 22.4K
14:52 10,342.63 10,342.63 10,340.18 10,340.18 25.9K
14:53 10,339.71 10,339.71 10,337.73 10,337.92 14.5K
14:54 10,341.30 10,343.77 10,341.30 10,343.77 31.1K
14:55 10,344.11 10,344.22 10,341.79 10,341.79 19.4K
14:56 10,342.24 10,343.02 10,341.11 10,341.11 19.7K
14:57 10,339.40 10,339.44 10,339.09 10,339.44 19.7K
14:58 10,339.46 10,340.16 10,339.38 10,339.64 17.4K
14:59 10,338.65 10,339.13 10,338.13 10,338.19 19.0K
15:00 10,337.44 10,338.39 10,336.95 10,338.39 24.2K
15:01 10,338.31 10,341.03 10,338.31 10,341.03 13.5K
15:02 10,340.69 10,342.96 10,340.69 10,342.96 21.5K
15:03 10,343.37 10,343.37 10,342.49 10,342.49 28.6K
15:04 10,342.18 10,342.18 10,341.68 10,342.09 18.9K
15:05 10,342.63 10,342.63 10,341.72 10,341.72 34.5K
15:06 10,342.24 10,343.00 10,342.24 10,343.00 15.5K
15:07 10,343.24 10,343.24 10,342.59 10,342.59 11.1K
15:08 10,342.21 10,342.76 10,341.83 10,341.83 16.0K
15:09 10,341.76 10,341.77 10,341.25 10,341.25 14.9K
15:10 10,341.03 10,341.94 10,341.03 10,341.70 13.4K
15:11 10,341.29 10,341.85 10,341.29 10,341.33 17.2K
15:12 10,341.74 10,343.67 10,341.74 10,343.67 27.3K
15:13 10,342.95 10,342.95 10,340.69 10,340.69 26.2K
15:14 10,340.56 10,341.60 10,340.33 10,340.83 38.0K
15:15 10,339.88 10,341.26 10,339.69 10,339.69 29.2K
15:16 10,338.26 10,341.30 10,338.11 10,341.30 27.1K
15:17 10,341.33 10,343.64 10,341.33 10,343.64 23.2K
15:18 10,343.03 10,343.13 10,342.29 10,342.29 31.0K
15:19 10,342.97 10,343.68 10,342.41 10,342.41 27.4K
15:20 10,340.71 10,341.59 10,339.14 10,339.14 28.6K
15:21 10,341.39 10,343.19 10,341.39 10,343.19 42.4K
15:22 10,344.79 10,347.11 10,344.79 10,347.11 283.0K
15:23 10,347.75 10,350.39 10,347.75 10,350.39 34.0K
15:24 10,351.07 10,352.79 10,351.07 10,352.79 50.0K
15:25 10,353.18 10,353.18 10,349.35 10,349.35 46.6K
15:26 10,349.18 10,349.18 10,348.45 10,349.13 32.0K
15:27 10,349.29 10,350.84 10,349.29 10,349.61 37.8K
15:28 10,349.67 10,350.13 10,347.88 10,348.13 23.2K
15:29 10,346.35 10,347.69 10,346.35 10,347.51 40.2K
15:30 10,347.71 10,347.71 10,346.33 10,346.36 39.5K
15:31 10,345.19 10,349.71 10,345.19 10,349.51 31.1K
15:32 10,349.23 10,349.23 10,346.92 10,346.92 44.5K
15:33 10,346.42 10,351.14 10,346.42 10,351.14 38.9K
15:34 10,351.05 10,351.65 10,350.09 10,350.09 31.1K
15:35 10,349.97 10,349.97 10,345.28 10,345.55 84.1K
15:36 10,345.18 10,349.34 10,345.18 10,349.34 31.9K
15:37 10,348.96 10,349.48 10,347.08 10,349.48 36.4K
15:38 10,349.60 10,349.60 10,349.14 10,349.19 33.5K
15:39 10,351.32 10,351.32 10,349.25 10,349.25 34.2K
15:40 10,350.20 10,350.30 10,349.05 10,349.05 33.2K
15:41 10,348.22 10,348.59 10,348.22 10,348.50 29.9K
15:42 10,349.92 10,353.84 10,349.92 10,353.43 71.7K
15:43 10,354.95 10,356.38 10,354.73 10,354.73 51.4K
15:44 10,355.47 10,355.47 10,354.98 10,355.02 47.3K
15:45 10,354.74 10,355.94 10,354.68 10,355.44 44.9K
15:46 10,354.89 10,354.89 10,353.93 10,354.44 62.6K
15:47 10,354.46 10,354.82 10,353.19 10,354.17 67.5K
15:48 10,355.06 10,355.54 10,354.75 10,355.46 41.5K
15:49 10,355.43 10,355.68 10,355.43 10,355.63 52.7K
15:50 10,355.66 10,359.88 10,355.66 10,359.88 287.6K
15:51 10,360.42 10,364.68 10,360.42 10,361.64 110.4K
15:52 10,360.73 10,361.83 10,360.73 10,361.50 80.6K
15:53 10,361.59 10,364.51 10,361.41 10,364.51 83.7K
15:54 10,365.41 10,366.04 10,364.45 10,366.04 139.1K
15:55 10,364.79 10,365.12 10,363.06 10,365.12 217.4K
15:56 10,365.37 10,367.76 10,365.37 10,366.15 335.2K
15:57 10,366.30 10,366.30 10,365.17 10,365.66 140.0K
15:58 10,365.17 10,365.17 10,364.26 10,364.26 179.9K
15:59 10,365.93 10,366.19 10,365.59 10,366.19 296.4K
16:00 10,365.26 10,365.26 10,364.47 10,364.47 40,336.3K
16:01 10,364.47 10,364.47 10,364.47 10,364.47 20.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음