S

TRGSPTS40
🏛️ 캐나다 →
12,960.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,364.47 10,393.59 10,364.47 10,393.59 2,596.7K
09:31 10,395.47 10,409.67 10,395.47 10,409.67 107.5K
09:32 10,410.55 10,417.83 10,410.55 10,412.91 70.0K
09:33 10,416.29 10,419.54 10,413.05 10,413.05 30.9K
09:34 10,410.33 10,410.33 10,403.11 10,404.39 30.7K
09:35 10,405.98 10,409.76 10,405.98 10,409.76 46.0K
09:36 10,409.71 10,419.46 10,409.71 10,419.46 127.7K
09:37 10,418.78 10,419.94 10,418.78 10,419.27 40.4K
09:38 10,419.25 10,426.27 10,419.25 10,426.27 49.4K
09:39 10,426.90 10,431.94 10,426.90 10,431.94 46.1K
09:40 10,431.89 10,432.81 10,423.79 10,432.81 117.2K
09:41 10,431.75 10,437.89 10,431.75 10,437.89 52.8K
09:42 10,435.37 10,441.52 10,435.37 10,441.52 50.5K
09:43 10,442.95 10,442.95 10,437.34 10,437.42 60.7K
09:44 10,440.91 10,442.37 10,440.91 10,441.67 29.2K
09:45 10,440.97 10,441.41 10,437.97 10,437.97 51.1K
09:46 10,438.02 10,445.74 10,438.02 10,445.74 65.4K
09:47 10,445.02 10,447.67 10,445.02 10,447.67 42.3K
09:48 10,448.42 10,448.42 10,443.85 10,444.48 42.9K
09:49 10,444.22 10,444.52 10,435.92 10,435.92 59.1K
09:50 10,441.71 10,441.71 10,438.14 10,438.14 61.1K
09:51 10,440.17 10,440.17 10,437.12 10,439.00 42.8K
09:52 10,437.91 10,439.19 10,436.32 10,439.19 33.0K
09:53 10,439.22 10,439.22 10,430.12 10,430.12 29.9K
09:54 10,430.34 10,430.34 10,423.83 10,423.83 39.1K
09:55 10,422.45 10,422.45 10,417.52 10,417.92 38.8K
09:56 10,419.41 10,419.91 10,417.89 10,417.89 29.3K
09:57 10,418.87 10,418.87 10,416.49 10,417.14 29.7K
09:58 10,415.99 10,415.99 10,411.96 10,411.96 36.1K
09:59 10,413.39 10,413.39 10,409.24 10,409.47 46.3K
10:00 10,404.06 10,406.74 10,402.89 10,402.89 108.6K
10:01 10,403.38 10,408.31 10,403.38 10,408.31 44.4K
10:02 10,406.30 10,406.30 10,404.79 10,404.79 33.7K
10:03 10,407.10 10,411.85 10,407.10 10,411.85 26.1K
10:04 10,412.07 10,415.08 10,411.60 10,415.08 41.6K
10:05 10,415.55 10,421.20 10,415.55 10,421.20 42.3K
10:06 10,421.32 10,423.25 10,421.32 10,423.23 22.0K
10:07 10,422.02 10,427.11 10,422.02 10,423.11 30.3K
10:08 10,422.07 10,422.66 10,421.37 10,421.37 43.0K
10:09 10,420.87 10,421.20 10,420.55 10,420.55 26.0K
10:10 10,420.11 10,420.14 10,419.00 10,419.00 29.1K
10:11 10,420.24 10,423.20 10,420.24 10,422.29 28.9K
10:12 10,421.93 10,423.02 10,419.88 10,423.02 33.9K
10:13 10,424.73 10,424.73 10,423.16 10,423.69 17.0K
10:14 10,424.25 10,424.25 10,423.93 10,423.93 24.3K
10:15 10,425.60 10,429.15 10,425.32 10,429.15 23.5K
10:16 10,431.05 10,433.11 10,430.39 10,433.11 35.1K
10:17 10,432.76 10,433.53 10,431.66 10,431.66 16.6K
10:18 10,431.17 10,432.29 10,431.17 10,432.15 35.9K
10:19 10,432.98 10,435.02 10,432.46 10,435.02 48.4K
10:20 10,435.24 10,437.50 10,435.24 10,437.35 80.9K
10:21 10,437.45 10,445.73 10,437.45 10,445.73 58.4K
10:22 10,446.55 10,446.55 10,444.66 10,444.66 28.9K
10:23 10,443.96 10,444.72 10,441.25 10,444.72 38.7K
10:24 10,445.76 10,449.53 10,445.76 10,449.53 43.2K
10:25 10,448.64 10,450.65 10,448.52 10,449.16 58.0K
10:26 10,449.34 10,449.34 10,446.60 10,446.60 24.2K
10:27 10,446.68 10,446.68 10,443.65 10,443.65 35.3K
10:28 10,443.98 10,444.87 10,442.21 10,442.21 24.6K
10:29 10,442.15 10,443.27 10,442.15 10,442.41 29.9K
10:30 10,441.00 10,442.17 10,441.00 10,441.90 36.6K
10:31 10,441.52 10,441.52 10,436.28 10,436.28 31.2K
10:32 10,433.29 10,434.04 10,431.20 10,431.20 34.5K
10:33 10,430.57 10,438.65 10,430.57 10,436.20 46.0K
10:34 10,436.11 10,440.69 10,436.11 10,440.69 31.9K
10:35 10,441.21 10,442.37 10,441.21 10,442.37 22.3K
10:36 10,440.28 10,441.71 10,440.08 10,441.71 25.7K
10:37 10,443.76 10,446.74 10,443.76 10,446.74 39.1K
10:38 10,448.07 10,449.02 10,447.13 10,447.13 38.0K
10:39 10,447.36 10,447.36 10,446.03 10,447.25 59.4K
10:40 10,445.78 10,445.84 10,444.65 10,444.65 27.2K
10:41 10,442.42 10,442.42 10,434.56 10,434.56 38.9K
10:42 10,433.09 10,435.04 10,432.24 10,435.04 21.2K
10:43 10,436.96 10,439.44 10,436.96 10,439.44 20.7K
10:44 10,440.70 10,440.97 10,439.93 10,439.93 26.0K
10:45 10,439.64 10,440.00 10,439.16 10,440.00 23.8K
10:46 10,439.58 10,442.17 10,439.58 10,442.17 14.2K
10:47 10,444.63 10,444.99 10,444.08 10,444.50 24.4K
10:48 10,442.58 10,442.58 10,440.77 10,441.50 44.1K
10:49 10,443.82 10,443.82 10,441.41 10,441.41 29.4K
10:50 10,442.63 10,446.01 10,442.28 10,443.82 40.5K
10:51 10,441.43 10,442.46 10,440.97 10,442.46 56.4K
10:52 10,444.84 10,449.09 10,444.84 10,449.09 67.3K
10:53 10,447.92 10,447.92 10,443.07 10,443.07 57.6K
10:54 10,440.90 10,440.90 10,440.34 10,440.47 21.7K
10:55 10,439.95 10,440.74 10,438.78 10,440.74 30.0K
10:56 10,441.84 10,441.84 10,437.46 10,437.46 31.9K
10:57 10,437.82 10,438.54 10,436.50 10,436.50 20.3K
10:58 10,437.93 10,439.31 10,437.93 10,438.53 32.0K
10:59 10,437.58 10,437.95 10,436.95 10,437.95 19.9K
11:00 10,437.92 10,442.24 10,437.92 10,442.24 26.5K
11:01 10,440.56 10,440.88 10,439.68 10,440.05 32.9K
11:02 10,442.09 10,442.09 10,439.82 10,440.72 62.6K
11:03 10,439.62 10,440.68 10,438.35 10,438.35 22.2K
11:04 10,441.00 10,441.13 10,439.47 10,441.13 31.4K
11:05 10,440.27 10,440.27 10,438.99 10,438.99 14.8K
11:06 10,439.45 10,439.45 10,437.44 10,437.44 12.6K
11:07 10,435.18 10,435.18 10,433.67 10,434.94 21.3K
11:08 10,435.31 10,436.56 10,434.18 10,435.66 61.6K
11:09 10,434.74 10,435.41 10,433.99 10,433.99 30.9K
11:10 10,433.69 10,433.69 10,432.47 10,432.47 26.7K
11:11 10,432.04 10,432.04 10,428.26 10,428.26 19.4K
11:12 10,429.24 10,432.05 10,429.24 10,431.30 26.7K
11:13 10,434.41 10,434.41 10,431.54 10,433.79 21.1K
11:14 10,433.96 10,434.88 10,433.71 10,433.99 48.5K
11:15 10,435.00 10,435.00 10,429.45 10,429.55 70.7K
11:16 10,428.72 10,430.17 10,428.63 10,428.63 27.9K
11:17 10,428.63 10,428.63 10,426.17 10,426.17 27.7K
11:18 10,426.12 10,426.76 10,425.66 10,426.76 13.1K
11:19 10,426.76 10,428.90 10,426.76 10,428.51 23.5K
11:20 10,428.31 10,428.31 10,425.48 10,425.48 14.9K
11:21 10,425.48 10,425.48 10,421.50 10,421.50 29.7K
11:22 10,418.23 10,418.23 10,416.08 10,416.08 35.2K
11:23 10,416.08 10,416.08 10,415.90 10,415.95 23.0K
11:24 10,417.91 10,417.91 10,415.11 10,415.11 34.2K
11:25 10,414.07 10,414.07 10,411.58 10,413.02 40.9K
11:26 10,412.51 10,413.97 10,412.51 10,413.64 24.7K
11:27 10,413.64 10,413.64 10,411.47 10,411.90 23.6K
11:28 10,409.89 10,410.35 10,409.13 10,409.13 43.2K
11:29 10,409.13 10,411.09 10,409.04 10,411.09 33.4K
11:30 10,409.03 10,409.03 10,407.18 10,407.18 32.3K
11:31 10,408.61 10,408.61 10,405.07 10,408.61 40.2K
11:32 10,408.61 10,412.74 10,408.61 10,412.74 35.9K
11:33 10,413.33 10,413.33 10,411.56 10,412.13 18.2K
11:34 10,414.34 10,414.52 10,412.33 10,412.33 38.8K
11:35 10,412.60 10,415.62 10,412.60 10,415.62 44.4K
11:36 10,412.87 10,421.26 10,412.87 10,421.26 43.6K
11:37 10,421.26 10,423.58 10,420.85 10,422.01 105.8K
11:38 10,420.43 10,423.26 10,420.43 10,423.26 15.6K
11:39 10,425.57 10,425.57 10,423.14 10,423.14 33.0K
11:40 10,423.75 10,425.52 10,423.75 10,425.52 29.4K
11:41 10,426.04 10,427.69 10,425.57 10,427.69 38.2K
11:42 10,424.30 10,424.30 10,423.90 10,423.95 38.0K
11:43 10,425.11 10,425.78 10,424.90 10,424.90 17.6K
11:44 10,425.29 10,425.29 10,422.69 10,422.69 19.8K
11:45 10,420.65 10,423.01 10,420.65 10,422.19 20.3K
11:46 10,422.65 10,422.65 10,420.08 10,420.53 11.1K
11:47 10,420.53 10,421.59 10,419.44 10,419.57 10.4K
11:48 10,419.57 10,424.97 10,419.57 10,423.04 16.1K
11:49 10,421.73 10,421.73 10,421.11 10,421.11 15.3K
11:50 10,422.66 10,422.90 10,421.32 10,421.32 12.8K
11:51 10,422.55 10,423.58 10,422.55 10,423.58 38.6K
11:52 10,422.81 10,424.92 10,422.81 10,424.64 65.3K
11:53 10,424.64 10,426.94 10,424.64 10,426.94 33.7K
11:54 10,425.84 10,425.84 10,421.37 10,421.37 31.0K
11:55 10,420.86 10,423.17 10,419.99 10,423.17 20.0K
11:56 10,422.50 10,422.50 10,418.88 10,418.88 16.7K
11:57 10,418.88 10,418.88 10,418.29 10,418.29 8.7K
11:58 10,416.35 10,419.72 10,416.35 10,419.72 37.0K
11:59 10,418.66 10,418.66 10,417.78 10,417.78 20.5K
12:00 10,417.13 10,417.13 10,415.45 10,416.03 22.5K
12:01 10,413.84 10,413.84 10,412.02 10,412.02 20.3K
12:02 10,408.58 10,409.22 10,408.58 10,408.62 15.0K
12:03 10,404.67 10,404.67 10,401.06 10,401.06 40.4K
12:04 10,401.09 10,402.51 10,401.09 10,402.49 21.7K
12:05 10,401.78 10,401.78 10,399.95 10,399.95 30.6K
12:06 10,400.65 10,400.65 10,400.36 10,400.36 11.3K
12:07 10,399.58 10,401.63 10,399.27 10,401.63 22.4K
12:08 10,401.63 10,401.63 10,400.98 10,401.18 9.4K
12:09 10,400.33 10,400.69 10,400.33 10,400.69 7.1K
12:10 10,399.99 10,400.60 10,399.48 10,399.64 21.0K
12:11 10,399.64 10,399.64 10,397.58 10,397.58 17.6K
12:12 10,399.25 10,399.91 10,398.78 10,398.78 22.7K
12:13 10,398.05 10,399.19 10,398.05 10,399.19 17.0K
12:14 10,400.62 10,400.62 10,399.23 10,399.23 32.5K
12:15 10,399.05 10,402.99 10,398.77 10,402.99 23.6K
12:16 10,405.13 10,405.13 10,403.73 10,403.73 14.8K
12:17 10,405.37 10,405.37 10,404.14 10,404.95 30.7K
12:18 10,403.82 10,404.64 10,403.82 10,403.91 29.0K
12:19 10,403.70 10,403.93 10,403.70 10,403.93 22.3K
12:20 10,403.70 10,404.22 10,403.20 10,404.05 15.2K
12:21 10,403.18 10,403.18 10,400.94 10,401.27 10.9K
12:22 10,400.94 10,400.94 10,398.73 10,398.86 23.8K
12:23 10,398.81 10,398.81 10,397.41 10,397.41 7.6K
12:24 10,397.29 10,399.01 10,397.29 10,398.79 14.4K
12:25 10,399.71 10,399.71 10,398.60 10,398.60 14.4K
12:26 10,398.13 10,398.13 10,396.82 10,396.89 20.2K
12:27 10,396.31 10,396.31 10,392.35 10,392.35 21.0K
12:28 10,391.88 10,391.88 10,391.27 10,391.57 23.1K
12:29 10,391.72 10,393.66 10,391.49 10,391.49 25.3K
12:30 10,391.75 10,396.12 10,391.75 10,396.12 23.6K
12:31 10,397.35 10,397.36 10,396.63 10,396.63 9.6K
12:32 10,396.68 10,396.81 10,396.29 10,396.29 12.1K
12:33 10,396.11 10,396.11 10,394.38 10,394.38 16.4K
12:34 10,393.02 10,393.24 10,391.78 10,391.78 27.2K
12:35 10,391.44 10,392.66 10,391.44 10,392.66 14.2K
12:36 10,396.27 10,397.71 10,396.27 10,396.97 26.3K
12:37 10,396.15 10,396.35 10,393.71 10,393.71 12.3K
12:38 10,394.35 10,394.35 10,393.60 10,393.60 14.2K
12:39 10,394.08 10,394.25 10,393.26 10,394.25 7.8K
12:40 10,394.78 10,394.78 10,393.07 10,393.07 23.4K
12:41 10,393.82 10,395.72 10,393.82 10,394.81 28.7K
12:42 10,394.89 10,394.94 10,394.34 10,394.34 9.3K
12:43 10,394.28 10,395.92 10,393.83 10,395.92 18.1K
12:44 10,396.41 10,398.34 10,396.41 10,397.29 28.3K
12:45 10,397.64 10,397.64 10,395.73 10,395.73 18.7K
12:46 10,394.94 10,395.37 10,394.94 10,395.37 8.0K
12:47 10,395.13 10,396.60 10,395.13 10,396.05 12.7K
12:48 10,396.59 10,399.18 10,396.59 10,399.18 16.6K
12:49 10,400.34 10,400.34 10,399.28 10,399.43 9.6K
12:50 10,399.17 10,400.18 10,399.17 10,399.69 10.1K
12:51 10,400.55 10,400.86 10,397.92 10,397.92 22.5K
12:52 10,399.73 10,399.73 10,397.14 10,397.14 16.6K
12:53 10,396.81 10,396.92 10,396.33 10,396.52 8.4K
12:54 10,395.93 10,397.91 10,395.72 10,397.91 17.4K
12:55 10,397.89 10,397.89 10,396.33 10,396.52 10.5K
12:56 10,396.27 10,396.27 10,393.68 10,393.68 45.9K
12:57 10,392.44 10,392.44 10,390.51 10,390.51 13.9K
12:58 10,392.00 10,392.00 10,390.94 10,390.94 17.6K
12:59 10,390.79 10,393.41 10,390.79 10,393.03 12.0K
13:00 10,393.23 10,395.74 10,393.23 10,395.74 15.3K
13:01 10,395.59 10,397.17 10,395.59 10,396.11 11.8K
13:02 10,396.32 10,396.32 10,391.30 10,391.30 22.4K
13:03 10,391.59 10,391.59 10,390.91 10,391.42 14.3K
13:04 10,391.95 10,397.80 10,391.95 10,396.76 18.5K
13:05 10,395.47 10,395.47 10,393.62 10,393.96 13.4K
13:06 10,396.11 10,399.69 10,396.11 10,399.69 20.5K
13:07 10,399.49 10,399.49 10,396.18 10,396.18 19.6K
13:08 10,394.74 10,395.09 10,394.44 10,394.53 12.2K
13:09 10,394.09 10,395.40 10,394.09 10,395.01 10.6K
13:10 10,395.03 10,395.03 10,393.12 10,393.12 13.7K
13:11 10,390.51 10,390.51 10,389.45 10,389.45 26.8K
13:12 10,388.63 10,389.87 10,388.63 10,389.67 13.1K
13:13 10,389.34 10,391.56 10,389.34 10,391.56 16.2K
13:14 10,391.43 10,391.43 10,386.93 10,386.93 21.4K
13:15 10,387.26 10,387.86 10,387.10 10,387.83 25.4K
13:16 10,388.59 10,390.76 10,388.59 10,390.76 14.3K
13:17 10,388.48 10,388.48 10,386.41 10,386.41 9.5K
13:18 10,386.06 10,386.06 10,384.25 10,384.80 11.1K
13:19 10,385.49 10,387.06 10,385.49 10,387.06 24.5K
13:20 10,386.74 10,386.74 10,384.79 10,384.79 12.4K
13:21 10,384.16 10,384.80 10,383.67 10,384.80 20.0K
13:22 10,384.54 10,387.23 10,384.54 10,386.45 14.7K
13:23 10,386.65 10,387.15 10,386.65 10,386.89 14.4K
13:24 10,386.99 10,390.17 10,386.99 10,390.17 14.1K
13:25 10,389.96 10,392.13 10,389.96 10,392.13 18.4K
13:26 10,391.45 10,395.24 10,391.23 10,395.24 18.3K
13:27 10,395.26 10,397.11 10,395.26 10,396.47 14.8K
13:28 10,396.16 10,396.16 10,390.94 10,390.94 63.8K
13:29 10,389.76 10,389.76 10,389.35 10,389.41 17.4K
13:30 10,387.20 10,388.34 10,386.50 10,388.34 27.1K
13:31 10,388.01 10,388.01 10,386.71 10,386.71 17.4K
13:32 10,387.15 10,387.15 10,384.08 10,385.85 33.5K
13:33 10,384.91 10,387.68 10,384.81 10,387.68 21.9K
13:34 10,388.05 10,389.17 10,387.18 10,389.17 17.1K
13:35 10,389.18 10,390.32 10,389.10 10,390.32 29.2K
13:36 10,392.07 10,392.07 10,390.24 10,390.24 21.1K
13:37 10,391.08 10,392.74 10,390.59 10,390.59 16.7K
13:38 10,391.58 10,392.34 10,391.58 10,392.34 18.4K
13:39 10,393.19 10,393.19 10,392.41 10,392.41 19.0K
13:40 10,394.12 10,394.12 10,392.85 10,393.08 24.2K
13:41 10,393.19 10,395.53 10,393.19 10,394.67 18.9K
13:42 10,394.89 10,394.89 10,393.43 10,393.43 18.7K
13:43 10,393.33 10,393.33 10,392.03 10,392.09 9.9K
13:44 10,394.13 10,394.79 10,394.13 10,394.79 19.3K
13:45 10,395.29 10,395.29 10,393.60 10,393.60 11.2K
13:46 10,393.46 10,395.67 10,393.25 10,395.67 18.2K
13:47 10,395.67 10,399.33 10,395.67 10,399.33 35.9K
13:48 10,399.38 10,400.03 10,398.55 10,400.03 15.3K
13:49 10,400.03 10,400.03 10,397.96 10,397.96 16.9K
13:50 10,400.11 10,401.29 10,400.11 10,401.29 31.6K
13:51 10,399.82 10,402.25 10,399.82 10,402.25 12.7K
13:52 10,402.03 10,402.03 10,400.61 10,400.62 12.1K
13:53 10,400.48 10,403.29 10,400.48 10,403.29 13.5K
13:54 10,404.10 10,404.10 10,403.61 10,403.80 20.8K
13:55 10,404.13 10,404.22 10,404.06 10,404.06 8.7K
13:56 10,404.69 10,405.67 10,404.69 10,405.67 19.6K
13:57 10,405.35 10,405.35 10,404.46 10,405.16 21.4K
13:58 10,404.81 10,405.25 10,404.81 10,405.25 8.1K
13:59 10,407.33 10,408.34 10,407.33 10,408.34 26.4K
14:00 10,407.72 10,407.72 10,405.76 10,407.06 20.5K
14:01 10,407.27 10,407.73 10,407.25 10,407.73 9.3K
14:02 10,407.45 10,410.77 10,407.45 10,410.48 27.0K
14:03 10,410.39 10,410.39 10,408.73 10,408.97 34.4K
14:04 10,408.97 10,409.53 10,408.97 10,409.53 12.3K
14:05 10,410.73 10,411.76 10,410.43 10,411.76 14.0K
14:06 10,411.76 10,412.20 10,411.08 10,412.20 45.2K
14:07 10,411.93 10,411.96 10,410.87 10,410.87 30.6K
14:08 10,411.23 10,411.23 10,410.63 10,410.72 17.0K
14:09 10,411.73 10,411.73 10,410.43 10,410.43 16.6K
14:10 10,410.84 10,410.84 10,408.81 10,408.81 18.7K
14:11 10,408.42 10,411.65 10,408.42 10,411.50 28.8K
14:12 10,411.27 10,411.35 10,411.05 10,411.35 10.2K
14:13 10,410.96 10,410.96 10,409.50 10,409.84 18.1K
14:14 10,410.90 10,410.90 10,409.65 10,409.65 18.3K
14:15 10,410.16 10,410.16 10,409.79 10,409.79 13.4K
14:16 10,409.40 10,409.40 10,407.12 10,407.12 12.3K
14:17 10,406.76 10,406.76 10,406.17 10,406.63 11.8K
14:18 10,406.91 10,406.91 10,406.22 10,406.22 12.2K
14:19 10,407.40 10,407.48 10,406.73 10,406.73 9.7K
14:20 10,405.64 10,406.81 10,405.64 10,406.81 24.0K
14:21 10,406.72 10,406.72 10,405.40 10,406.15 9.5K
14:22 10,406.09 10,406.09 10,404.28 10,404.28 25.1K
14:23 10,404.33 10,405.59 10,404.33 10,405.36 22.1K
14:24 10,405.36 10,405.36 10,405.10 10,405.10 9.1K
14:25 10,405.41 10,406.05 10,405.41 10,406.05 14.5K
14:26 10,405.80 10,406.74 10,405.80 10,406.04 14.6K
14:27 10,405.97 10,407.60 10,405.97 10,407.60 204.5K
14:28 10,407.56 10,410.09 10,407.56 10,409.83 198.4K
14:29 10,408.18 10,408.18 10,407.16 10,407.16 695.0K
14:30 10,407.22 10,407.22 10,405.69 10,405.69 41.8K
14:31 10,405.69 10,406.79 10,405.46 10,406.79 21.2K
14:32 10,406.79 10,406.79 10,405.52 10,405.52 25.9K
14:33 10,405.82 10,406.18 10,405.11 10,405.11 16.6K
14:34 10,403.61 10,403.61 10,402.49 10,402.49 16.1K
14:35 10,403.34 10,403.56 10,402.86 10,402.86 24.2K
14:36 10,402.02 10,405.41 10,402.02 10,405.41 25.5K
14:37 10,405.99 10,406.30 10,405.99 10,406.30 13.5K
14:38 10,406.54 10,406.54 10,405.58 10,406.31 9.5K
14:39 10,406.31 10,406.52 10,406.16 10,406.33 13.9K
14:40 10,406.03 10,406.24 10,405.71 10,406.24 34.8K
14:41 10,407.64 10,408.07 10,407.23 10,408.07 24.8K
14:42 10,408.10 10,408.10 10,406.08 10,406.08 15.7K
14:43 10,406.27 10,406.27 10,406.21 10,406.26 9.6K
14:44 10,406.39 10,406.39 10,404.53 10,404.53 20.1K
14:45 10,404.58 10,404.93 10,403.84 10,403.84 16.9K
14:46 10,404.54 10,407.30 10,404.54 10,407.30 31.5K
14:47 10,407.71 10,408.10 10,407.71 10,407.87 18.1K
14:48 10,407.33 10,408.94 10,407.33 10,408.85 37.7K
14:49 10,409.50 10,409.50 10,409.07 10,409.32 12.3K
14:50 10,409.50 10,410.15 10,409.17 10,409.96 13.2K
14:51 10,408.82 10,408.82 10,408.13 10,408.69 26.3K
14:52 10,408.47 10,409.44 10,408.47 10,409.44 12.8K
14:53 10,409.51 10,409.51 10,406.41 10,406.41 20.8K
14:54 10,406.07 10,409.07 10,405.55 10,408.81 68.7K
14:55 10,407.87 10,408.48 10,407.17 10,408.24 32.1K
14:56 10,406.46 10,406.46 10,405.52 10,405.52 16.4K
14:57 10,405.57 10,405.57 10,403.45 10,403.45 25.0K
14:58 10,403.33 10,403.72 10,402.91 10,403.72 14.9K
14:59 10,403.24 10,404.21 10,402.87 10,403.89 25.3K
15:00 10,403.65 10,403.65 10,402.55 10,403.64 24.5K
15:01 10,403.91 10,403.91 10,402.44 10,403.26 17.4K
15:02 10,403.99 10,406.04 10,403.68 10,406.04 22.3K
15:03 10,406.11 10,406.58 10,405.82 10,406.44 24.5K
15:04 10,406.44 10,408.99 10,406.44 10,408.99 48.1K
15:05 10,408.05 10,408.05 10,405.12 10,405.12 43.7K
15:06 10,406.55 10,408.22 10,406.55 10,408.05 27.2K
15:07 10,409.01 10,410.81 10,409.01 10,410.81 30.9K
15:08 10,411.22 10,411.22 10,409.39 10,409.39 18.0K
15:09 10,411.85 10,411.85 10,411.44 10,411.44 41.9K
15:10 10,411.47 10,411.49 10,410.30 10,410.39 13.0K
15:11 10,409.50 10,409.50 10,409.21 10,409.21 17.4K
15:12 10,407.84 10,410.46 10,407.84 10,410.19 30.5K
15:13 10,409.90 10,409.90 10,407.34 10,408.14 22.3K
15:14 10,408.83 10,408.83 10,408.29 10,408.72 25.6K
15:15 10,409.97 10,409.97 10,409.05 10,409.05 31.2K
15:16 10,408.86 10,408.93 10,408.48 10,408.48 19.3K
15:17 10,408.89 10,408.90 10,407.65 10,407.65 32.5K
15:18 10,407.89 10,408.19 10,407.76 10,408.19 34.2K
15:19 10,408.46 10,410.09 10,408.46 10,410.09 28.2K
15:20 10,409.60 10,409.60 10,407.68 10,407.68 24.8K
15:21 10,407.68 10,409.49 10,407.61 10,409.49 27.7K
15:22 10,408.99 10,411.29 10,408.98 10,411.29 24.2K
15:23 10,411.13 10,412.94 10,411.13 10,412.20 30.2K
15:24 10,412.20 10,412.42 10,411.09 10,411.13 12.2K
15:25 10,411.12 10,411.74 10,411.12 10,411.48 33.7K
15:26 10,411.21 10,412.80 10,411.21 10,412.48 34.2K
15:27 10,411.65 10,411.65 10,410.62 10,410.62 28.5K
15:28 10,410.72 10,410.72 10,410.34 10,410.64 22.3K
15:29 10,410.05 10,410.28 10,409.55 10,409.55 27.7K
15:30 10,407.39 10,408.74 10,407.39 10,408.60 64.2K
15:31 10,408.50 10,408.56 10,407.21 10,407.21 35.1K
15:32 10,405.06 10,405.95 10,405.06 10,405.79 48.2K
15:33 10,405.05 10,408.39 10,405.05 10,408.39 46.2K
15:34 10,408.07 10,409.94 10,408.07 10,409.94 33.8K
15:35 10,409.21 10,409.21 10,405.68 10,409.09 143.3K
15:36 10,408.53 10,409.49 10,408.53 10,409.49 23.1K
15:37 10,407.62 10,408.05 10,407.39 10,407.39 34.7K
15:38 10,408.32 10,409.27 10,408.32 10,409.11 38.1K
15:39 10,408.33 10,408.33 10,406.48 10,406.48 58.1K
15:40 10,406.70 10,406.70 10,404.44 10,404.78 72.8K
15:41 10,406.12 10,406.93 10,406.07 10,406.93 43.2K
15:42 10,406.68 10,407.35 10,406.08 10,406.08 35.7K
15:43 10,406.58 10,407.35 10,406.18 10,407.35 42.2K
15:44 10,408.48 10,408.50 10,407.58 10,408.08 48.4K
15:45 10,407.86 10,410.53 10,407.86 10,410.02 66.1K
15:46 10,409.33 10,409.33 10,407.09 10,407.09 62.5K
15:47 10,406.90 10,406.90 10,404.31 10,404.31 53.5K
15:48 10,404.67 10,404.74 10,402.57 10,402.57 40.1K
15:49 10,401.24 10,402.09 10,401.24 10,402.09 42.9K
15:50 10,403.15 10,408.29 10,403.15 10,408.29 271.1K
15:51 10,407.11 10,407.25 10,406.28 10,406.37 109.8K
15:52 10,405.10 10,406.31 10,403.84 10,406.31 102.5K
15:53 10,406.64 10,407.84 10,405.61 10,405.61 73.3K
15:54 10,406.45 10,408.90 10,406.45 10,408.90 113.6K
15:55 10,407.92 10,407.92 10,406.45 10,406.68 189.4K
15:56 10,409.47 10,409.47 10,407.05 10,407.05 232.7K
15:57 10,406.04 10,408.00 10,406.04 10,406.44 155.6K
15:58 10,406.11 10,406.47 10,405.50 10,405.50 166.8K
15:59 10,406.00 10,406.62 10,405.08 10,406.62 329.7K
16:00 10,407.11 10,407.11 10,407.08 10,407.08 37,705.6K
16:01 10,407.08 10,407.08 10,407.08 10,407.08 17.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음