S

TRGSPTS40
🏛️ 캐나다 →
12,960.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,417.66 10,442.43 10,404.01 10,439.18 2,398.0K
09:31 10,436.09 10,440.25 10,433.04 10,433.04 45.6K
09:32 10,434.87 10,437.02 10,434.02 10,434.02 33.8K
09:33 10,435.04 10,435.04 10,423.20 10,424.30 67.1K
09:34 10,420.97 10,423.66 10,420.63 10,423.66 71.6K
09:35 10,426.13 10,429.28 10,426.03 10,426.03 72.5K
09:36 10,424.95 10,425.49 10,420.08 10,420.08 67.4K
09:37 10,420.42 10,421.48 10,419.33 10,420.36 26.1K
09:38 10,418.52 10,421.97 10,418.52 10,421.97 126.3K
09:39 10,423.78 10,428.83 10,423.58 10,428.83 65.6K
09:40 10,429.39 10,432.30 10,429.39 10,432.30 67.2K
09:41 10,433.45 10,435.94 10,433.45 10,433.99 111.4K
09:42 10,433.49 10,437.23 10,433.49 10,437.23 40.3K
09:43 10,429.77 10,436.82 10,429.62 10,436.82 50.3K
09:44 10,435.30 10,435.30 10,430.94 10,430.94 46.6K
09:45 10,430.97 10,430.97 10,428.78 10,428.78 86.9K
09:46 10,427.07 10,427.07 10,423.56 10,423.56 30.7K
09:47 10,421.22 10,421.82 10,419.94 10,421.82 26.0K
09:48 10,421.87 10,421.87 10,414.03 10,414.03 48.8K
09:49 10,416.16 10,416.33 10,415.68 10,415.68 37.8K
09:50 10,416.45 10,422.18 10,415.85 10,422.18 71.1K
09:51 10,426.32 10,426.32 10,424.46 10,424.46 31.6K
09:52 10,423.22 10,426.67 10,423.22 10,425.26 48.8K
09:53 10,427.54 10,430.12 10,427.54 10,430.12 66.4K
09:54 10,429.81 10,430.99 10,429.81 10,430.99 27.4K
09:55 10,430.84 10,431.86 10,430.84 10,431.10 51.0K
09:56 10,431.69 10,434.15 10,431.69 10,433.19 37.0K
09:57 10,432.26 10,432.26 10,428.57 10,428.57 34.7K
09:58 10,427.89 10,428.03 10,426.47 10,426.47 16.7K
09:59 10,425.27 10,425.27 10,415.02 10,415.02 49.2K
10:00 10,414.52 10,416.14 10,409.07 10,416.14 81.1K
10:01 10,413.39 10,417.18 10,413.39 10,417.18 32.6K
10:02 10,416.87 10,418.85 10,414.28 10,414.28 19.7K
10:03 10,414.78 10,416.09 10,414.45 10,416.09 15.3K
10:04 10,418.23 10,418.23 10,417.20 10,417.20 11.8K
10:05 10,416.67 10,425.24 10,416.67 10,425.24 49.0K
10:06 10,424.40 10,429.26 10,424.40 10,429.26 40.4K
10:07 10,433.18 10,433.18 10,430.63 10,430.63 26.5K
10:08 10,429.95 10,431.49 10,429.95 10,431.49 38.6K
10:09 10,430.24 10,430.24 10,428.04 10,428.54 20.1K
10:10 10,428.88 10,430.23 10,427.23 10,427.23 23.5K
10:11 10,426.65 10,426.65 10,423.95 10,424.48 20.8K
10:12 10,425.92 10,425.92 10,423.83 10,425.00 30.0K
10:13 10,426.34 10,426.91 10,425.42 10,426.91 22.2K
10:14 10,426.98 10,426.98 10,424.07 10,424.07 29.7K
10:15 10,423.49 10,423.57 10,423.30 10,423.30 14.6K
10:16 10,423.31 10,424.00 10,421.00 10,421.46 21.8K
10:17 10,421.59 10,421.59 10,420.16 10,420.79 86.8K
10:18 10,420.43 10,421.69 10,420.43 10,421.50 10.8K
10:19 10,421.40 10,421.40 10,417.20 10,417.20 40.1K
10:20 10,416.91 10,417.47 10,416.91 10,417.35 17.1K
10:21 10,418.07 10,418.14 10,411.50 10,411.50 47.0K
10:22 10,410.73 10,411.70 10,408.82 10,411.70 37.3K
10:23 10,410.77 10,411.45 10,410.48 10,410.48 19.7K
10:24 10,410.85 10,410.85 10,406.82 10,406.82 13.4K
10:25 10,407.25 10,407.25 10,405.04 10,406.07 29.0K
10:26 10,407.16 10,407.69 10,407.16 10,407.67 12.0K
10:27 10,404.42 10,404.47 10,401.76 10,401.76 37.8K
10:28 10,402.30 10,402.30 10,400.52 10,400.52 20.8K
10:29 10,401.79 10,401.79 10,399.48 10,399.48 33.9K
10:30 10,400.52 10,404.12 10,400.52 10,404.12 28.0K
10:31 10,404.48 10,405.56 10,404.16 10,404.45 41.4K
10:32 10,402.71 10,402.71 10,402.38 10,402.65 21.3K
10:33 10,402.91 10,405.03 10,402.91 10,405.03 25.7K
10:34 10,406.29 10,406.29 10,404.49 10,404.50 19.0K
10:35 10,406.05 10,406.05 10,405.43 10,405.43 22.1K
10:36 10,405.48 10,413.20 10,405.48 10,413.20 27.3K
10:37 10,412.62 10,418.73 10,412.62 10,418.73 45.2K
10:38 10,418.93 10,420.17 10,418.93 10,419.43 19.2K
10:39 10,419.38 10,419.38 10,418.94 10,419.29 23.5K
10:40 10,420.94 10,422.34 10,420.94 10,422.34 10.5K
10:41 10,421.85 10,423.43 10,421.85 10,422.92 11.4K
10:42 10,423.74 10,426.11 10,423.74 10,425.67 26.8K
10:43 10,424.07 10,424.30 10,422.28 10,422.28 22.2K
10:44 10,424.04 10,425.16 10,423.15 10,425.16 18.5K
10:45 10,424.58 10,426.35 10,424.58 10,426.25 19.3K
10:46 10,429.00 10,431.48 10,429.00 10,431.48 30.8K
10:47 10,430.84 10,430.84 10,429.99 10,429.99 49.3K
10:48 10,430.18 10,431.12 10,430.18 10,431.12 56.2K
10:49 10,431.11 10,431.11 10,430.25 10,430.44 22.1K
10:50 10,430.02 10,430.02 10,426.98 10,426.98 33.7K
10:51 10,426.70 10,430.95 10,426.70 10,430.95 23.1K
10:52 10,429.22 10,429.22 10,428.54 10,429.12 11.8K
10:53 10,429.22 10,433.93 10,429.22 10,433.93 46.6K
10:54 10,433.53 10,433.53 10,432.42 10,433.06 50.2K
10:55 10,433.70 10,436.26 10,433.70 10,436.26 28.4K
10:56 10,435.99 10,436.69 10,435.75 10,436.69 14.1K
10:57 10,438.92 10,438.92 10,435.22 10,435.22 43.1K
10:58 10,436.80 10,437.14 10,436.71 10,437.04 14.7K
10:59 10,437.43 10,440.45 10,437.43 10,440.45 32.7K
11:00 10,440.02 10,440.88 10,439.94 10,440.88 25.2K
11:01 10,441.54 10,441.54 10,439.85 10,439.85 21.9K
11:02 10,439.86 10,439.90 10,439.12 10,439.90 14.8K
11:03 10,439.25 10,439.25 10,437.88 10,437.88 13.8K
11:04 10,436.53 10,436.53 10,433.59 10,433.65 26.1K
11:05 10,432.70 10,434.20 10,432.70 10,434.20 27.9K
11:06 10,433.81 10,435.41 10,433.81 10,435.41 11.0K
11:07 10,436.70 10,437.04 10,435.82 10,435.82 9.4K
11:08 10,436.05 10,436.50 10,435.37 10,436.50 14.9K
11:09 10,436.41 10,437.78 10,436.41 10,437.78 12.4K
11:10 10,438.28 10,438.92 10,437.86 10,438.92 11.4K
11:11 10,438.99 10,439.44 10,438.92 10,438.92 29.4K
11:12 10,438.07 10,438.07 10,435.75 10,435.75 19.8K
11:13 10,435.65 10,437.61 10,435.65 10,437.24 11.7K
11:14 10,437.36 10,441.00 10,436.56 10,441.00 27.8K
11:15 10,441.81 10,442.87 10,441.81 10,442.87 17.8K
11:16 10,443.20 10,443.20 10,439.71 10,441.82 74.1K
11:17 10,442.51 10,442.51 10,438.96 10,438.96 22.4K
11:18 10,438.71 10,438.71 10,436.60 10,436.60 25.5K
11:19 10,435.96 10,437.55 10,435.96 10,437.02 21.8K
11:20 10,436.93 10,436.93 10,434.00 10,435.78 20.6K
11:21 10,435.56 10,437.77 10,435.56 10,437.75 72.7K
11:22 10,436.32 10,436.32 10,433.67 10,433.67 56.7K
11:23 10,432.62 10,432.98 10,430.94 10,432.98 32.2K
11:24 10,436.07 10,436.07 10,433.98 10,433.98 26.6K
11:25 10,434.21 10,434.21 10,433.30 10,433.30 15.4K
11:26 10,433.28 10,433.53 10,432.89 10,433.53 14.9K
11:27 10,436.80 10,438.79 10,436.80 10,438.66 68.0K
11:28 10,437.96 10,440.62 10,437.96 10,440.62 29.0K
11:29 10,440.34 10,440.62 10,440.34 10,440.57 15.2K
11:30 10,440.93 10,446.89 10,440.93 10,445.61 41.2K
11:31 10,441.38 10,442.74 10,441.38 10,441.91 28.0K
11:32 10,441.29 10,442.35 10,441.29 10,442.35 16.2K
11:33 10,440.95 10,440.95 10,439.61 10,440.25 28.9K
11:34 10,439.64 10,439.64 10,438.97 10,438.97 18.2K
11:35 10,439.49 10,439.69 10,437.04 10,437.04 17.7K
11:36 10,437.16 10,441.60 10,437.16 10,441.60 20.4K
11:37 10,442.02 10,444.71 10,442.02 10,444.71 14.4K
11:38 10,444.04 10,445.27 10,444.04 10,444.06 17.1K
11:39 10,443.73 10,444.28 10,443.22 10,443.22 15.8K
11:40 10,442.76 10,444.20 10,442.76 10,443.67 15.7K
11:41 10,444.65 10,446.55 10,444.65 10,446.55 26.3K
11:42 10,445.92 10,448.77 10,445.92 10,448.77 26.4K
11:43 10,449.54 10,452.11 10,449.54 10,451.14 18.4K
11:44 10,450.73 10,451.11 10,450.67 10,450.67 21.2K
11:45 10,451.23 10,452.39 10,451.23 10,451.46 25.0K
11:46 10,450.91 10,452.61 10,450.91 10,452.61 13.0K
11:47 10,453.46 10,453.46 10,452.41 10,452.41 30.1K
11:48 10,452.67 10,453.64 10,452.67 10,452.75 23.2K
11:49 10,451.78 10,451.78 10,450.33 10,451.54 20.4K
11:50 10,451.19 10,451.92 10,450.64 10,451.92 14.6K
11:51 10,451.82 10,455.49 10,451.82 10,453.77 27.7K
11:52 10,453.63 10,453.81 10,452.94 10,452.94 30.7K
11:53 10,452.74 10,452.74 10,447.18 10,447.18 27.2K
11:54 10,447.94 10,447.94 10,446.68 10,446.68 13.9K
11:55 10,447.02 10,447.75 10,447.02 10,447.42 13.1K
11:56 10,448.31 10,448.40 10,447.42 10,447.42 8.5K
11:57 10,446.97 10,447.06 10,444.70 10,444.86 16.5K
11:58 10,444.41 10,444.75 10,443.98 10,444.46 53.4K
11:59 10,445.90 10,445.90 10,444.50 10,444.50 13.8K
12:00 10,445.81 10,446.90 10,445.81 10,446.90 32.6K
12:01 10,446.69 10,449.20 10,446.69 10,449.20 21.6K
12:02 10,449.81 10,450.96 10,449.81 10,450.87 22.2K
12:03 10,451.39 10,451.39 10,450.25 10,450.90 54.6K
12:04 10,452.45 10,453.76 10,452.03 10,452.74 45.6K
12:05 10,452.63 10,453.13 10,452.32 10,453.13 16.9K
12:06 10,452.69 10,454.91 10,452.69 10,454.91 57.6K
12:07 10,455.31 10,458.15 10,455.31 10,458.15 17.7K
12:08 10,456.03 10,457.66 10,456.03 10,457.66 23.4K
12:09 10,457.61 10,460.07 10,457.61 10,459.48 91.1K
12:10 10,461.88 10,462.54 10,461.12 10,461.12 53.4K
12:11 10,461.22 10,461.38 10,460.72 10,460.72 9.6K
12:12 10,460.89 10,463.19 10,460.89 10,462.49 11.6K
12:13 10,463.51 10,463.67 10,463.00 10,463.07 43.0K
12:14 10,462.02 10,462.05 10,461.32 10,461.32 28.7K
12:15 10,460.77 10,461.13 10,460.00 10,461.13 15.8K
12:16 10,462.49 10,462.49 10,461.02 10,462.19 35.1K
12:17 10,462.34 10,462.59 10,462.30 10,462.59 27.8K
12:18 10,461.34 10,461.34 10,459.34 10,459.34 60.1K
12:19 10,459.90 10,459.95 10,459.66 10,459.66 12.3K
12:20 10,459.26 10,459.26 10,458.00 10,458.00 20.5K
12:21 10,458.63 10,458.63 10,457.09 10,457.32 20.2K
12:22 10,458.17 10,458.41 10,457.82 10,458.41 16.3K
12:23 10,460.54 10,460.54 10,459.20 10,459.20 20.0K
12:24 10,459.44 10,460.55 10,459.44 10,459.74 26.8K
12:25 10,459.36 10,459.36 10,458.05 10,458.05 13.8K
12:26 10,457.93 10,459.13 10,457.02 10,459.13 33.3K
12:27 10,459.86 10,459.86 10,458.61 10,459.13 16.9K
12:28 10,459.51 10,460.50 10,459.51 10,460.50 19.7K
12:29 10,460.38 10,460.70 10,459.93 10,460.70 10.5K
12:30 10,460.80 10,461.79 10,460.80 10,461.13 69.2K
12:31 10,460.80 10,460.80 10,458.87 10,459.88 26.2K
12:32 10,460.91 10,464.06 10,460.91 10,464.06 11.9K
12:33 10,464.35 10,466.31 10,464.35 10,466.16 21.5K
12:34 10,466.27 10,468.25 10,466.27 10,468.25 39.2K
12:35 10,468.34 10,470.18 10,467.42 10,470.18 46.1K
12:36 10,471.88 10,471.97 10,471.59 10,471.83 41.7K
12:37 10,471.76 10,471.76 10,471.46 10,471.57 12.6K
12:38 10,471.17 10,471.17 10,468.32 10,468.32 29.0K
12:39 10,467.08 10,467.08 10,466.45 10,466.67 19.7K
12:40 10,466.88 10,467.90 10,466.88 10,467.90 16.6K
12:41 10,467.39 10,469.19 10,467.39 10,469.19 13.7K
12:42 10,470.35 10,470.86 10,470.16 10,470.86 34.6K
12:43 10,471.44 10,471.44 10,470.97 10,471.40 18.0K
12:44 10,472.01 10,472.03 10,471.35 10,471.35 15.0K
12:45 10,470.86 10,471.92 10,470.86 10,471.92 13.7K
12:46 10,472.09 10,472.09 10,469.09 10,469.09 46.3K
12:47 10,468.94 10,469.57 10,468.94 10,469.57 9.4K
12:48 10,469.25 10,469.87 10,466.86 10,466.86 33.2K
12:49 10,465.16 10,465.16 10,461.88 10,461.88 44.1K
12:50 10,461.31 10,463.77 10,461.31 10,463.77 12.2K
12:51 10,465.00 10,465.00 10,463.95 10,464.40 25.2K
12:52 10,463.76 10,463.76 10,463.20 10,463.20 5.1K
12:53 10,463.51 10,463.54 10,462.95 10,463.54 10.3K
12:54 10,463.77 10,464.77 10,463.64 10,464.04 36.6K
12:55 10,463.29 10,463.29 10,462.06 10,462.06 19.4K
12:56 10,461.58 10,461.58 10,459.28 10,459.28 16.6K
12:57 10,458.28 10,459.53 10,458.28 10,459.53 67.7K
12:58 10,459.59 10,459.59 10,458.25 10,458.25 9.6K
12:59 10,459.43 10,462.13 10,459.43 10,462.13 22.9K
13:00 10,462.27 10,463.31 10,462.27 10,463.13 15.3K
13:01 10,462.67 10,462.67 10,460.76 10,461.05 17.9K
13:02 10,461.36 10,462.95 10,461.36 10,462.95 16.9K
13:03 10,461.10 10,461.92 10,460.92 10,461.92 25.4K
13:04 10,463.13 10,464.33 10,463.09 10,463.39 22.7K
13:05 10,465.66 10,467.96 10,465.66 10,467.93 38.7K
13:06 10,467.88 10,469.03 10,467.41 10,469.03 17.3K
13:07 10,469.12 10,471.13 10,469.12 10,471.13 26.8K
13:08 10,471.61 10,471.84 10,471.22 10,471.22 34.4K
13:09 10,471.64 10,471.64 10,471.25 10,471.35 15.6K
13:10 10,470.50 10,470.64 10,468.96 10,469.25 29.9K
13:11 10,469.42 10,470.42 10,469.42 10,470.42 31.8K
13:12 10,470.66 10,470.66 10,469.56 10,469.56 11.6K
13:13 10,469.84 10,473.16 10,469.84 10,473.16 29.8K
13:14 10,473.73 10,473.84 10,473.21 10,473.21 44.0K
13:15 10,473.17 10,473.80 10,473.12 10,473.80 16.7K
13:16 10,473.73 10,473.86 10,473.54 10,473.60 12.8K
13:17 10,473.91 10,479.58 10,473.91 10,479.58 140.7K
13:18 10,480.07 10,480.49 10,479.40 10,479.40 56.1K
13:19 10,479.48 10,481.05 10,479.01 10,481.05 52.7K
13:20 10,482.43 10,482.48 10,482.25 10,482.25 28.7K
13:21 10,482.61 10,483.69 10,482.56 10,483.69 66.0K
13:22 10,483.49 10,483.49 10,481.50 10,482.10 92.2K
13:23 10,482.13 10,483.14 10,482.13 10,483.14 46.2K
13:24 10,483.04 10,485.16 10,483.04 10,485.16 40.7K
13:25 10,484.63 10,484.89 10,483.74 10,484.23 29.7K
13:26 10,483.79 10,486.07 10,483.79 10,486.07 48.6K
13:27 10,486.62 10,486.62 10,483.82 10,483.84 34.1K
13:28 10,483.35 10,483.35 10,480.27 10,481.70 34.6K
13:29 10,483.42 10,483.82 10,483.24 10,483.24 18.2K
13:30 10,482.67 10,482.67 10,481.58 10,482.43 17.0K
13:31 10,482.57 10,484.65 10,482.56 10,484.47 28.3K
13:32 10,484.36 10,485.96 10,484.36 10,485.96 35.2K
13:33 10,485.72 10,485.88 10,485.58 10,485.69 18.3K
13:34 10,485.08 10,485.08 10,484.09 10,484.12 35.9K
13:35 10,484.66 10,485.55 10,484.16 10,485.55 37.0K
13:36 10,486.31 10,486.31 10,484.47 10,484.47 26.5K
13:37 10,484.39 10,484.39 10,483.34 10,483.34 123.1K
13:38 10,482.78 10,482.78 10,482.20 10,482.41 33.8K
13:39 10,482.03 10,484.72 10,482.03 10,484.72 39.8K
13:40 10,484.99 10,488.29 10,484.99 10,488.29 83.7K
13:41 10,488.02 10,489.95 10,487.81 10,489.95 93.1K
13:42 10,491.86 10,492.02 10,491.49 10,492.02 85.4K
13:43 10,492.18 10,492.18 10,491.56 10,491.98 51.4K
13:44 10,491.78 10,491.78 10,491.28 10,491.58 77.2K
13:45 10,491.70 10,492.13 10,490.92 10,490.92 57.0K
13:46 10,490.55 10,490.76 10,490.44 10,490.51 13.2K
13:47 10,490.64 10,494.56 10,490.29 10,494.56 183.2K
13:48 10,494.26 10,496.53 10,494.06 10,496.53 52.2K
13:49 10,496.37 10,497.45 10,496.37 10,496.59 36.8K
13:50 10,496.28 10,497.30 10,496.28 10,497.21 26.3K
13:51 10,496.85 10,497.12 10,495.59 10,496.80 19.5K
13:52 10,496.16 10,497.45 10,496.16 10,497.45 15.2K
13:53 10,497.38 10,497.73 10,497.38 10,497.41 60.2K
13:54 10,498.43 10,499.52 10,498.43 10,499.42 33.1K
13:55 10,499.72 10,501.92 10,499.50 10,501.92 14.7K
13:56 10,501.75 10,501.92 10,500.96 10,500.96 25.7K
13:57 10,501.55 10,501.70 10,501.15 10,501.26 12.5K
13:58 10,501.24 10,501.41 10,500.83 10,501.41 41.6K
13:59 10,499.97 10,499.97 10,497.80 10,497.80 24.1K
14:00 10,496.75 10,498.66 10,496.75 10,498.66 49.7K
14:01 10,498.16 10,498.72 10,497.79 10,498.72 13.7K
14:02 10,498.46 10,499.81 10,498.46 10,499.61 30.4K
14:03 10,499.82 10,501.23 10,499.82 10,500.65 21.3K
14:04 10,499.56 10,501.67 10,499.56 10,501.67 54.8K
14:05 10,501.49 10,503.36 10,501.49 10,503.34 37.1K
14:06 10,504.80 10,504.80 10,504.41 10,504.50 20.7K
14:07 10,503.65 10,505.46 10,502.88 10,502.88 15.9K
14:08 10,503.39 10,503.39 10,500.68 10,503.16 35.0K
14:09 10,503.75 10,504.28 10,502.09 10,502.09 16.3K
14:10 10,502.49 10,502.87 10,502.16 10,502.27 12.9K
14:11 10,501.16 10,502.32 10,500.50 10,500.97 18.4K
14:12 10,500.62 10,502.36 10,500.62 10,502.15 73.2K
14:13 10,501.96 10,503.64 10,501.96 10,502.26 67.3K
14:14 10,502.79 10,502.86 10,502.37 10,502.60 19.1K
14:15 10,504.11 10,504.75 10,504.11 10,504.75 18.2K
14:16 10,504.61 10,504.61 10,503.94 10,504.52 19.5K
14:17 10,504.60 10,506.28 10,504.60 10,504.86 32.9K
14:18 10,504.72 10,505.43 10,504.31 10,504.31 16.2K
14:19 10,504.07 10,504.79 10,504.07 10,504.23 22.4K
14:20 10,503.81 10,504.38 10,503.81 10,504.37 24.9K
14:21 10,504.14 10,505.07 10,503.83 10,503.83 23.0K
14:22 10,503.89 10,503.89 10,503.68 10,503.68 20.1K
14:23 10,504.03 10,504.03 10,502.61 10,502.61 23.2K
14:24 10,503.50 10,503.50 10,502.92 10,502.97 85.3K
14:25 10,501.79 10,501.85 10,501.62 10,501.85 31.8K
14:26 10,501.94 10,502.53 10,501.94 10,502.35 14.7K
14:27 10,502.38 10,502.38 10,501.66 10,502.01 10.7K
14:28 10,501.98 10,502.23 10,501.77 10,502.23 28.8K
14:29 10,502.81 10,502.81 10,502.05 10,502.45 30.5K
14:30 10,502.36 10,502.63 10,502.36 10,502.63 19.9K
14:31 10,502.11 10,502.11 10,501.56 10,502.08 29.3K
14:32 10,501.66 10,501.66 10,500.64 10,500.64 32.5K
14:33 10,499.61 10,500.62 10,499.61 10,500.62 16.7K
14:34 10,501.53 10,502.76 10,501.53 10,502.75 38.9K
14:35 10,502.98 10,502.98 10,500.48 10,502.30 29.0K
14:36 10,502.18 10,502.27 10,502.05 10,502.26 15.7K
14:37 10,502.39 10,502.91 10,502.39 10,502.57 12.6K
14:38 10,503.07 10,503.07 10,501.79 10,501.79 10.4K
14:39 10,502.97 10,503.44 10,502.97 10,503.01 23.5K
14:40 10,502.82 10,503.31 10,502.45 10,503.31 19.8K
14:41 10,502.72 10,503.58 10,502.72 10,503.02 22.4K
14:42 10,502.42 10,502.67 10,501.90 10,502.67 32.4K
14:43 10,503.26 10,503.26 10,502.74 10,502.74 23.0K
14:44 10,503.17 10,503.36 10,503.08 10,503.36 13.1K
14:45 10,503.84 10,503.84 10,502.30 10,502.30 35.2K
14:46 10,502.08 10,502.08 10,501.19 10,501.19 13.4K
14:47 10,502.27 10,502.27 10,501.56 10,501.56 17.5K
14:48 10,501.38 10,501.38 10,500.44 10,500.44 9.5K
14:49 10,500.33 10,500.33 10,499.83 10,500.03 11.9K
14:50 10,500.01 10,500.61 10,500.01 10,500.61 10.0K
14:51 10,500.44 10,501.00 10,498.09 10,501.00 45.0K
14:52 10,501.36 10,501.76 10,501.27 10,501.27 25.4K
14:53 10,501.16 10,503.64 10,501.16 10,503.64 20.6K
14:54 10,503.65 10,504.18 10,503.65 10,503.67 32.7K
14:55 10,503.74 10,503.74 10,503.34 10,503.64 13.9K
14:56 10,504.20 10,504.21 10,502.23 10,502.23 20.0K
14:57 10,502.32 10,503.17 10,502.25 10,503.17 10.6K
14:58 10,503.35 10,503.97 10,503.04 10,503.97 23.1K
14:59 10,502.81 10,502.81 10,501.64 10,502.63 20.8K
15:00 10,502.73 10,505.71 10,502.73 10,505.71 26.7K
15:01 10,505.57 10,506.53 10,505.57 10,506.50 36.9K
15:02 10,507.82 10,507.82 10,507.04 10,507.16 37.7K
15:03 10,505.99 10,507.41 10,505.99 10,507.41 22.5K
15:04 10,507.30 10,508.04 10,507.02 10,508.04 22.6K
15:05 10,508.05 10,508.05 10,507.31 10,507.49 25.4K
15:06 10,508.13 10,508.98 10,506.48 10,508.98 27.5K
15:07 10,507.70 10,512.07 10,507.60 10,512.07 72.8K
15:08 10,508.89 10,508.89 10,506.77 10,506.77 57.9K
15:09 10,506.85 10,507.50 10,506.85 10,507.14 30.3K
15:10 10,506.84 10,507.52 10,506.84 10,507.52 17.3K
15:11 10,506.20 10,506.20 10,504.63 10,504.79 33.1K
15:12 10,504.10 10,504.10 10,503.74 10,503.84 36.0K
15:13 10,503.27 10,506.32 10,503.27 10,506.32 48.3K
15:14 10,505.99 10,506.29 10,505.57 10,505.57 24.2K
15:15 10,504.84 10,504.87 10,503.84 10,503.84 49.5K
15:16 10,502.87 10,505.36 10,502.78 10,504.54 25.2K
15:17 10,506.11 10,506.11 10,505.55 10,505.55 37.4K
15:18 10,505.63 10,505.67 10,504.89 10,504.89 31.9K
15:19 10,504.99 10,505.70 10,504.99 10,505.54 32.5K
15:20 10,506.08 10,506.08 10,505.19 10,505.19 42.9K
15:21 10,505.95 10,507.63 10,505.95 10,507.63 48.2K
15:22 10,507.30 10,507.54 10,505.95 10,507.54 198.6K
15:23 10,507.54 10,508.05 10,507.54 10,507.62 26.7K
15:24 10,506.91 10,507.66 10,506.66 10,507.66 27.6K
15:25 10,507.72 10,507.72 10,503.99 10,503.99 49.9K
15:26 10,503.62 10,505.84 10,503.62 10,504.88 20.3K
15:27 10,504.17 10,504.93 10,504.17 10,504.64 25.2K
15:28 10,504.97 10,504.97 10,502.64 10,502.64 29.5K
15:29 10,502.57 10,503.01 10,502.53 10,502.94 25.1K
15:30 10,502.17 10,504.91 10,502.17 10,503.96 54.8K
15:31 10,503.63 10,503.63 10,501.50 10,501.50 40.8K
15:32 10,501.72 10,501.75 10,501.60 10,501.60 41.3K
15:33 10,501.56 10,501.68 10,501.42 10,501.45 28.2K
15:34 10,501.52 10,502.55 10,501.52 10,501.92 36.8K
15:35 10,501.82 10,503.17 10,501.38 10,503.17 34.6K
15:36 10,503.66 10,505.35 10,503.66 10,505.35 46.7K
15:37 10,505.38 10,505.79 10,505.38 10,505.57 124.7K
15:38 10,504.74 10,504.74 10,503.49 10,503.49 89.6K
15:39 10,504.66 10,505.11 10,504.41 10,504.41 66.1K
15:40 10,507.14 10,507.14 10,503.23 10,503.23 109.6K
15:41 10,502.54 10,504.45 10,502.40 10,504.45 79.0K
15:42 10,503.83 10,505.13 10,503.68 10,505.13 65.7K
15:43 10,506.53 10,506.53 10,504.06 10,504.06 84.8K
15:44 10,501.12 10,502.46 10,501.12 10,502.46 76.5K
15:45 10,503.59 10,503.59 10,502.31 10,503.58 63.6K
15:46 10,501.77 10,503.60 10,501.77 10,503.60 81.8K
15:47 10,505.05 10,506.03 10,504.69 10,504.69 91.2K
15:48 10,504.58 10,504.58 10,501.48 10,502.05 77.1K
15:49 10,503.21 10,504.30 10,503.21 10,504.02 75.2K
15:50 10,504.32 10,504.69 10,503.01 10,503.61 241.7K
15:51 10,502.41 10,504.19 10,501.94 10,504.19 112.8K
15:52 10,504.87 10,504.87 10,502.06 10,502.06 86.7K
15:53 10,502.72 10,504.80 10,502.72 10,504.80 150.8K
15:54 10,505.03 10,505.15 10,504.18 10,505.03 149.2K
15:55 10,505.74 10,505.74 10,498.64 10,499.34 174.6K
15:56 10,501.53 10,505.31 10,501.53 10,503.40 333.8K
15:57 10,503.54 10,504.83 10,503.54 10,503.91 238.4K
15:58 10,504.00 10,504.63 10,504.00 10,504.57 270.4K
15:59 10,504.94 10,506.29 10,503.75 10,503.75 485.5K
16:00 10,504.86 10,507.16 10,504.86 10,507.16 40,040.5K
16:01 10,507.16 10,507.16 10,507.16 10,507.16 82.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음