S

TRGSPTS40
🏛️ 캐나다 →
12,960.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,536.93 10,536.93 10,520.29 10,525.03 1,167.0K
09:31 10,522.03 10,522.03 10,510.68 10,511.10 29.2K
09:32 10,512.33 10,515.48 10,510.31 10,515.48 34.7K
09:33 10,515.75 10,518.62 10,514.76 10,514.92 26.8K
09:34 10,514.54 10,514.54 10,508.98 10,513.23 43.2K
09:35 10,515.79 10,515.79 10,507.04 10,507.95 81.8K
09:36 10,515.27 10,526.63 10,515.07 10,526.63 28.4K
09:37 10,532.94 10,542.80 10,532.94 10,542.80 41.9K
09:38 10,548.23 10,549.66 10,546.41 10,548.47 60.7K
09:39 10,546.64 10,548.94 10,541.92 10,541.92 54.9K
09:40 10,540.68 10,544.72 10,540.68 10,544.62 48.3K
09:41 10,547.47 10,547.47 10,538.44 10,538.44 39.2K
09:42 10,541.42 10,542.94 10,541.42 10,541.82 40.3K
09:43 10,542.25 10,544.85 10,542.25 10,544.85 34.4K
09:44 10,543.93 10,544.23 10,543.63 10,543.63 43.3K
09:45 10,544.34 10,544.34 10,537.77 10,544.27 69.4K
09:46 10,544.60 10,545.53 10,543.88 10,545.53 27.3K
09:47 10,544.25 10,544.25 10,539.70 10,541.79 44.2K
09:48 10,546.63 10,549.65 10,546.63 10,549.65 41.4K
09:49 10,550.73 10,553.71 10,550.73 10,552.79 34.8K
09:50 10,553.54 10,557.12 10,553.31 10,557.12 38.3K
09:51 10,556.08 10,556.99 10,554.70 10,554.98 57.5K
09:52 10,551.56 10,557.01 10,551.56 10,555.41 70.2K
09:53 10,555.90 10,558.39 10,555.90 10,558.39 34.0K
09:54 10,557.24 10,557.63 10,554.79 10,557.63 43.2K
09:55 10,557.01 10,557.01 10,554.64 10,554.64 26.2K
09:56 10,552.21 10,552.21 10,549.51 10,549.51 68.9K
09:57 10,547.37 10,547.89 10,546.82 10,546.82 37.8K
09:58 10,544.79 10,544.79 10,538.39 10,538.39 49.5K
09:59 10,536.89 10,536.89 10,531.41 10,531.41 43.6K
10:00 10,530.67 10,541.46 10,530.67 10,537.02 161.2K
10:01 10,540.00 10,541.05 10,536.47 10,536.47 49.4K
10:02 10,539.53 10,539.53 10,532.11 10,532.11 28.1K
10:03 10,533.06 10,540.90 10,533.06 10,540.90 53.3K
10:04 10,545.40 10,553.75 10,545.40 10,551.73 47.7K
10:05 10,550.48 10,557.14 10,550.48 10,557.14 61.2K
10:06 10,556.54 10,564.70 10,556.01 10,564.70 97.4K
10:07 10,561.96 10,562.44 10,556.66 10,556.66 65.5K
10:08 10,555.75 10,556.96 10,553.35 10,553.35 89.3K
10:09 10,556.96 10,560.70 10,556.96 10,557.27 36.1K
10:10 10,557.93 10,558.35 10,556.86 10,557.73 84.9K
10:11 10,557.38 10,557.38 10,555.15 10,555.15 37.1K
10:12 10,555.73 10,556.33 10,550.27 10,550.27 56.2K
10:13 10,551.30 10,557.59 10,551.30 10,557.59 20.2K
10:14 10,562.38 10,566.13 10,562.38 10,564.94 81.1K
10:15 10,563.89 10,568.80 10,563.89 10,568.80 28.2K
10:16 10,571.27 10,571.27 10,570.71 10,571.04 60.5K
10:17 10,570.94 10,573.45 10,570.94 10,573.45 69.2K
10:18 10,573.54 10,576.99 10,573.54 10,576.99 31.3K
10:19 10,576.58 10,576.62 10,575.00 10,575.00 38.1K
10:20 10,574.75 10,578.14 10,573.97 10,578.14 27.9K
10:21 10,579.58 10,579.95 10,579.58 10,579.92 27.9K
10:22 10,580.46 10,583.56 10,580.46 10,583.56 26.7K
10:23 10,583.75 10,590.56 10,583.75 10,590.56 49.5K
10:24 10,588.77 10,591.19 10,587.45 10,587.45 48.3K
10:25 10,587.38 10,588.52 10,585.68 10,585.68 75.8K
10:26 10,584.13 10,585.92 10,584.13 10,585.92 26.4K
10:27 10,585.76 10,585.82 10,584.19 10,585.40 366.0K
10:28 10,585.83 10,586.28 10,582.84 10,582.84 57.9K
10:29 10,582.63 10,582.63 10,579.11 10,579.11 69.6K
10:30 10,577.70 10,577.70 10,575.70 10,576.32 103.6K
10:31 10,575.46 10,575.46 10,568.27 10,568.27 51.2K
10:32 10,568.06 10,569.02 10,567.95 10,568.74 17.3K
10:33 10,567.63 10,568.04 10,567.08 10,567.08 33.0K
10:34 10,567.47 10,567.47 10,564.24 10,564.53 35.6K
10:35 10,565.03 10,567.00 10,564.01 10,567.00 56.0K
10:36 10,565.88 10,567.50 10,564.19 10,567.25 48.8K
10:37 10,567.88 10,573.36 10,567.88 10,573.36 59.3K
10:38 10,573.94 10,573.94 10,571.62 10,571.62 25.1K
10:39 10,571.74 10,576.48 10,571.03 10,576.48 21.8K
10:40 10,576.77 10,579.28 10,576.77 10,579.28 43.4K
10:41 10,577.89 10,579.59 10,577.81 10,579.47 34.3K
10:42 10,579.41 10,580.39 10,579.41 10,580.39 40.0K
10:43 10,581.26 10,582.96 10,580.96 10,580.96 33.0K
10:44 10,580.94 10,581.78 10,580.94 10,581.70 30.9K
10:45 10,576.80 10,577.82 10,576.11 10,577.82 53.7K
10:46 10,576.73 10,579.24 10,576.73 10,579.24 18.2K
10:47 10,579.64 10,581.83 10,579.64 10,579.95 20.8K
10:48 10,580.97 10,580.97 10,579.89 10,579.89 17.1K
10:49 10,580.02 10,580.75 10,579.81 10,580.75 23.2K
10:50 10,581.80 10,581.80 10,579.40 10,580.01 40.1K
10:51 10,579.43 10,582.02 10,579.43 10,582.02 36.5K
10:52 10,582.60 10,583.65 10,582.42 10,583.65 36.1K
10:53 10,583.97 10,585.84 10,583.96 10,584.11 56.4K
10:54 10,582.96 10,583.83 10,582.78 10,582.78 43.0K
10:55 10,582.48 10,588.66 10,582.48 10,588.66 83.5K
10:56 10,588.56 10,590.44 10,588.56 10,590.44 49.3K
10:57 10,589.82 10,592.17 10,589.82 10,592.17 98.5K
10:58 10,591.80 10,592.20 10,590.76 10,592.02 50.8K
10:59 10,592.25 10,593.22 10,592.25 10,593.22 33.6K
11:00 10,593.19 10,594.39 10,593.19 10,594.39 24.4K
11:01 10,595.16 10,595.16 10,592.89 10,592.89 90.9K
11:02 10,592.37 10,592.86 10,590.69 10,590.69 31.4K
11:03 10,591.45 10,591.45 10,588.70 10,588.70 76.1K
11:04 10,587.38 10,587.38 10,586.03 10,586.03 72.3K
11:05 10,586.82 10,589.78 10,586.82 10,589.78 32.3K
11:06 10,591.26 10,592.36 10,590.64 10,592.36 42.6K
11:07 10,593.09 10,593.09 10,589.40 10,589.40 22.7K
11:08 10,589.11 10,589.11 10,586.58 10,586.58 24.2K
11:09 10,588.17 10,588.72 10,588.17 10,588.72 31.6K
11:10 10,589.14 10,589.14 10,586.88 10,587.46 30.7K
11:11 10,590.19 10,591.09 10,590.19 10,590.93 39.3K
11:12 10,590.19 10,591.33 10,590.19 10,591.33 35.5K
11:13 10,591.05 10,592.80 10,590.76 10,592.80 28.2K
11:14 10,593.33 10,593.88 10,593.23 10,593.80 29.6K
11:15 10,593.69 10,594.16 10,589.48 10,593.02 98.0K
11:16 10,592.60 10,595.00 10,592.60 10,595.00 19.8K
11:17 10,596.27 10,596.58 10,594.35 10,595.31 20.9K
11:18 10,596.11 10,596.11 10,593.61 10,593.61 25.7K
11:19 10,594.44 10,596.46 10,594.44 10,596.46 19.2K
11:20 10,596.09 10,596.64 10,595.98 10,596.00 20.2K
11:21 10,595.69 10,597.62 10,595.69 10,597.37 28.4K
11:22 10,599.03 10,599.58 10,599.03 10,599.46 17.9K
11:23 10,598.56 10,598.56 10,596.47 10,597.93 29.6K
11:24 10,597.98 10,600.84 10,597.98 10,600.84 20.0K
11:25 10,600.18 10,601.43 10,600.18 10,601.43 126.2K
11:26 10,602.19 10,603.91 10,602.19 10,603.05 36.4K
11:27 10,602.90 10,603.12 10,602.67 10,602.97 41.9K
11:28 10,603.08 10,604.37 10,603.08 10,603.64 22.4K
11:29 10,603.15 10,603.15 10,600.04 10,600.04 32.8K
11:30 10,600.73 10,600.73 10,595.80 10,595.80 43.7K
11:31 10,595.20 10,595.20 10,588.84 10,588.84 36.2K
11:32 10,588.06 10,588.06 10,584.08 10,584.08 27.3K
11:33 10,583.52 10,586.00 10,583.15 10,586.00 29.4K
11:34 10,586.35 10,586.40 10,583.10 10,583.10 28.7K
11:35 10,582.79 10,583.32 10,582.11 10,583.32 29.8K
11:36 10,586.12 10,586.87 10,585.78 10,585.78 22.2K
11:37 10,586.31 10,587.18 10,586.31 10,587.18 14.8K
11:38 10,587.97 10,588.07 10,586.23 10,586.23 32.7K
11:39 10,587.24 10,588.76 10,585.57 10,585.57 29.3K
11:40 10,586.21 10,586.21 10,585.10 10,585.34 23.3K
11:41 10,584.42 10,586.08 10,584.42 10,586.08 28.0K
11:42 10,585.70 10,585.70 10,584.23 10,584.23 18.3K
11:43 10,582.59 10,583.55 10,581.52 10,583.55 57.4K
11:44 10,583.34 10,583.34 10,582.20 10,582.67 32.6K
11:45 10,583.13 10,583.13 10,581.31 10,582.31 124.9K
11:46 10,581.68 10,581.68 10,577.04 10,577.04 88.5K
11:47 10,576.33 10,577.12 10,574.65 10,574.65 26.0K
11:48 10,575.29 10,575.87 10,573.91 10,573.91 35.6K
11:49 10,573.86 10,574.02 10,573.49 10,573.81 27.0K
11:50 10,573.29 10,573.29 10,570.27 10,570.27 24.1K
11:51 10,570.80 10,570.80 10,568.08 10,568.08 25.7K
11:52 10,565.55 10,565.55 10,563.69 10,563.87 43.1K
11:53 10,563.53 10,564.79 10,563.53 10,564.79 30.6K
11:54 10,565.46 10,565.46 10,562.37 10,562.37 33.8K
11:55 10,561.45 10,561.45 10,555.03 10,555.03 40.3K
11:56 10,551.71 10,551.71 10,543.53 10,543.53 88.7K
11:57 10,546.25 10,546.75 10,545.37 10,545.37 32.5K
11:58 10,546.52 10,546.52 10,544.16 10,545.52 17.0K
11:59 10,547.59 10,548.57 10,546.21 10,546.21 20.5K
12:00 10,546.82 10,551.91 10,546.82 10,551.91 138.3K
12:01 10,553.71 10,554.73 10,552.91 10,553.25 40.2K
12:02 10,553.01 10,554.08 10,553.01 10,553.06 34.5K
12:03 10,552.83 10,552.83 10,549.78 10,549.78 45.4K
12:04 10,547.13 10,547.13 10,545.76 10,545.89 34.8K
12:05 10,548.54 10,549.55 10,548.54 10,549.42 14.9K
12:06 10,550.75 10,553.09 10,550.75 10,551.40 21.8K
12:07 10,553.11 10,553.11 10,551.27 10,551.27 29.7K
12:08 10,551.70 10,553.61 10,551.70 10,553.61 33.9K
12:09 10,552.76 10,552.98 10,552.06 10,552.06 35.5K
12:10 10,552.00 10,552.00 10,548.74 10,548.74 41.7K
12:11 10,551.30 10,551.62 10,550.65 10,550.65 31.5K
12:12 10,550.89 10,551.37 10,550.88 10,551.37 25.3K
12:13 10,551.33 10,551.33 10,547.82 10,548.51 21.3K
12:14 10,548.56 10,549.06 10,548.56 10,548.88 21.4K
12:15 10,548.46 10,548.46 10,545.70 10,545.70 35.0K
12:16 10,544.86 10,545.19 10,541.79 10,541.79 56.7K
12:17 10,540.03 10,540.03 10,537.71 10,538.85 38.5K
12:18 10,541.14 10,544.05 10,541.14 10,542.12 40.1K
12:19 10,541.66 10,542.34 10,541.66 10,542.34 12.9K
12:20 10,542.57 10,543.22 10,540.65 10,540.65 20.6K
12:21 10,541.12 10,544.05 10,541.12 10,544.05 21.3K
12:22 10,545.00 10,545.28 10,544.16 10,544.58 22.2K
12:23 10,545.25 10,545.25 10,543.44 10,544.50 22.5K
12:24 10,543.77 10,543.77 10,541.95 10,541.95 24.0K
12:25 10,542.15 10,544.03 10,541.51 10,544.03 28.4K
12:26 10,544.37 10,548.74 10,544.37 10,548.74 28.3K
12:27 10,549.24 10,550.06 10,548.57 10,548.57 25.5K
12:28 10,549.33 10,549.33 10,547.92 10,547.92 12.7K
12:29 10,547.12 10,547.64 10,546.70 10,547.64 24.6K
12:30 10,548.57 10,549.52 10,548.57 10,549.37 14.6K
12:31 10,549.25 10,553.10 10,549.25 10,553.10 32.6K
12:32 10,553.90 10,553.90 10,550.59 10,550.60 29.9K
12:33 10,552.17 10,552.17 10,550.49 10,550.49 12.9K
12:34 10,550.30 10,551.18 10,550.30 10,550.50 8.9K
12:35 10,550.62 10,550.87 10,550.56 10,550.81 12.0K
12:36 10,551.88 10,551.88 10,550.83 10,551.19 24.6K
12:37 10,551.01 10,551.71 10,550.90 10,551.71 20.1K
12:38 10,553.99 10,555.80 10,553.53 10,553.53 31.1K
12:39 10,553.45 10,553.55 10,553.45 10,553.49 11.3K
12:40 10,551.39 10,551.62 10,550.07 10,550.65 26.9K
12:41 10,551.94 10,552.72 10,547.77 10,547.77 26.6K
12:42 10,546.97 10,551.02 10,546.97 10,549.88 23.7K
12:43 10,549.09 10,550.46 10,548.83 10,550.46 10.8K
12:44 10,552.05 10,552.05 10,550.06 10,550.06 14.1K
12:45 10,550.01 10,550.34 10,549.15 10,549.15 20.6K
12:46 10,549.71 10,550.51 10,549.11 10,550.51 13.6K
12:47 10,549.57 10,549.57 10,549.25 10,549.29 36.1K
12:48 10,549.32 10,549.32 10,547.81 10,547.81 16.8K
12:49 10,546.96 10,546.96 10,544.34 10,544.34 22.4K
12:50 10,543.76 10,545.13 10,543.51 10,544.06 16.0K
12:51 10,543.33 10,545.44 10,543.33 10,544.89 19.4K
12:52 10,544.27 10,544.27 10,541.53 10,541.53 25.9K
12:53 10,539.16 10,539.49 10,538.88 10,538.88 31.0K
12:54 10,538.47 10,542.64 10,538.47 10,542.64 25.8K
12:55 10,544.53 10,544.53 10,542.80 10,542.80 31.8K
12:56 10,544.32 10,547.33 10,544.32 10,547.17 21.8K
12:57 10,547.78 10,547.78 10,541.16 10,541.16 18.7K
12:58 10,540.64 10,541.21 10,540.29 10,540.29 15.5K
12:59 10,539.60 10,541.03 10,539.60 10,541.03 16.7K
13:00 10,540.72 10,544.01 10,540.72 10,544.01 17.1K
13:01 10,545.92 10,548.09 10,545.63 10,548.09 21.2K
13:02 10,549.57 10,552.03 10,549.57 10,552.03 22.5K
13:03 10,553.29 10,554.54 10,553.29 10,554.54 19.7K
13:04 10,556.13 10,561.47 10,556.13 10,561.47 31.2K
13:05 10,561.79 10,563.74 10,561.79 10,562.08 26.8K
13:06 10,561.21 10,567.84 10,561.21 10,567.84 53.3K
13:07 10,569.06 10,572.59 10,569.06 10,572.59 46.6K
13:08 10,574.47 10,574.47 10,571.46 10,571.46 38.3K
13:09 10,569.45 10,570.16 10,569.45 10,570.16 35.2K
13:10 10,570.06 10,570.06 10,569.45 10,569.47 11.7K
13:11 10,569.49 10,570.37 10,569.49 10,569.93 19.9K
13:12 10,569.83 10,573.14 10,569.83 10,573.14 24.4K
13:13 10,572.99 10,573.86 10,572.55 10,572.55 13.3K
13:14 10,572.04 10,572.04 10,571.40 10,571.46 80.2K
13:15 10,570.96 10,571.84 10,570.96 10,571.84 18.3K
13:16 10,572.17 10,572.80 10,572.13 10,572.80 135.0K
13:17 10,572.96 10,574.54 10,572.96 10,574.54 45.2K
13:18 10,574.70 10,576.61 10,574.70 10,576.17 18.6K
13:19 10,575.45 10,575.45 10,574.89 10,574.89 32.7K
13:20 10,574.35 10,575.20 10,574.35 10,575.20 15.5K
13:21 10,575.29 10,576.42 10,575.29 10,576.42 18.2K
13:22 10,576.60 10,576.81 10,576.08 10,576.08 35.4K
13:23 10,575.93 10,576.88 10,575.13 10,575.27 22.0K
13:24 10,575.72 10,575.72 10,575.00 10,575.00 14.9K
13:25 10,573.92 10,575.46 10,573.92 10,575.46 22.6K
13:26 10,575.49 10,575.49 10,574.97 10,575.05 40.1K
13:27 10,575.64 10,576.74 10,574.37 10,574.37 33.6K
13:28 10,573.88 10,573.88 10,570.22 10,570.22 24.1K
13:29 10,571.61 10,571.61 10,569.83 10,570.35 27.8K
13:30 10,570.39 10,571.00 10,570.39 10,571.00 16.6K
13:31 10,573.73 10,575.48 10,573.61 10,575.48 48.8K
13:32 10,575.75 10,576.53 10,575.65 10,576.53 8.2K
13:33 10,577.18 10,578.51 10,577.18 10,578.51 15.9K
13:34 10,580.03 10,580.45 10,579.59 10,579.73 17.0K
13:35 10,581.49 10,582.88 10,581.49 10,582.58 38.2K
13:36 10,580.64 10,580.64 10,579.37 10,579.37 17.8K
13:37 10,580.25 10,580.25 10,577.03 10,577.03 29.3K
13:38 10,577.81 10,578.87 10,577.72 10,577.72 15.9K
13:39 10,577.67 10,579.32 10,577.67 10,578.13 22.9K
13:40 10,577.09 10,577.09 10,574.15 10,574.15 15.4K
13:41 10,573.19 10,573.19 10,571.52 10,571.52 17.1K
13:42 10,571.90 10,571.90 10,567.28 10,567.28 36.8K
13:43 10,568.03 10,568.03 10,566.58 10,567.82 21.2K
13:44 10,567.64 10,567.64 10,564.90 10,564.90 10.3K
13:45 10,565.59 10,565.96 10,565.59 10,565.96 10.6K
13:46 10,566.54 10,567.25 10,564.70 10,567.25 18.5K
13:47 10,568.21 10,568.72 10,568.21 10,568.47 16.8K
13:48 10,567.46 10,567.46 10,566.45 10,566.98 14.9K
13:49 10,567.60 10,569.99 10,567.60 10,569.90 14.7K
13:50 10,569.75 10,570.37 10,569.75 10,570.37 23.0K
13:51 10,571.40 10,573.15 10,571.29 10,572.78 27.2K
13:52 10,571.44 10,571.44 10,568.68 10,568.68 28.8K
13:53 10,566.48 10,566.99 10,566.48 10,566.99 29.4K
13:54 10,566.93 10,569.08 10,566.93 10,569.08 15.3K
13:55 10,568.53 10,568.55 10,568.47 10,568.55 4.3K
13:56 10,569.52 10,569.52 10,566.31 10,566.73 11.8K
13:57 10,565.73 10,568.28 10,565.25 10,568.28 20.8K
13:58 10,568.05 10,569.16 10,567.84 10,567.84 9.3K
13:59 10,567.41 10,567.87 10,567.30 10,567.33 9.2K
14:00 10,568.95 10,571.22 10,568.69 10,571.22 24.3K
14:01 10,571.94 10,574.09 10,571.94 10,574.09 46.3K
14:02 10,574.17 10,577.11 10,574.17 10,576.34 21.9K
14:03 10,574.26 10,574.26 10,573.98 10,574.22 43.8K
14:04 10,575.52 10,576.44 10,575.52 10,576.15 17.5K
14:05 10,576.53 10,576.85 10,576.53 10,576.85 14.4K
14:06 10,577.99 10,579.60 10,577.99 10,579.60 31.4K
14:07 10,579.52 10,580.36 10,579.52 10,580.21 27.0K
14:08 10,580.46 10,581.79 10,580.44 10,581.79 14.7K
14:09 10,581.59 10,582.22 10,581.59 10,582.22 18.4K
14:10 10,580.41 10,580.41 10,578.94 10,579.22 45.3K
14:11 10,580.58 10,580.71 10,580.47 10,580.47 28.1K
14:12 10,580.59 10,580.59 10,578.69 10,578.69 111.8K
14:13 10,580.20 10,580.54 10,579.85 10,580.54 30.8K
14:14 10,580.47 10,581.37 10,580.33 10,581.37 29.4K
14:15 10,581.39 10,581.53 10,581.23 10,581.53 27.2K
14:16 10,583.52 10,583.92 10,582.73 10,582.73 53.5K
14:17 10,583.26 10,583.59 10,582.49 10,582.49 15.0K
14:18 10,581.59 10,582.09 10,581.30 10,582.08 25.8K
14:19 10,581.14 10,581.14 10,579.45 10,579.45 67.8K
14:20 10,580.01 10,580.09 10,578.77 10,578.77 23.1K
14:21 10,578.74 10,580.36 10,577.88 10,577.88 47.3K
14:22 10,578.04 10,578.11 10,575.47 10,575.47 20.9K
14:23 10,576.24 10,577.38 10,576.24 10,577.31 26.7K
14:24 10,577.13 10,577.13 10,576.56 10,576.99 16.8K
14:25 10,576.78 10,576.78 10,574.26 10,574.36 28.8K
14:26 10,572.45 10,572.45 10,571.37 10,571.40 17.9K
14:27 10,569.77 10,570.73 10,569.15 10,570.73 20.4K
14:28 10,571.87 10,571.87 10,571.30 10,571.30 19.1K
14:29 10,572.66 10,575.16 10,572.66 10,575.16 21.8K
14:30 10,575.10 10,575.55 10,574.98 10,574.98 18.3K
14:31 10,575.41 10,579.77 10,575.41 10,579.77 28.3K
14:32 10,580.08 10,581.50 10,580.08 10,580.13 28.5K
14:33 10,580.33 10,580.33 10,578.21 10,578.88 35.1K
14:34 10,579.80 10,581.69 10,579.80 10,581.69 27.9K
14:35 10,583.78 10,584.30 10,583.74 10,583.93 87.6K
14:36 10,583.94 10,583.94 10,582.02 10,582.95 50.8K
14:37 10,583.37 10,584.61 10,583.37 10,584.05 72.5K
14:38 10,584.86 10,584.86 10,583.40 10,583.40 27.8K
14:39 10,584.87 10,587.30 10,584.87 10,587.30 33.5K
14:40 10,586.91 10,586.91 10,585.22 10,585.22 25.4K
14:41 10,585.58 10,586.43 10,585.58 10,586.43 18.4K
14:42 10,586.69 10,586.69 10,584.61 10,585.03 40.7K
14:43 10,584.86 10,585.32 10,584.37 10,585.32 29.9K
14:44 10,585.27 10,585.27 10,584.49 10,584.98 49.1K
14:45 10,584.91 10,586.23 10,584.82 10,586.23 30.0K
14:46 10,587.34 10,587.34 10,586.53 10,587.29 68.9K
14:47 10,587.39 10,588.08 10,586.30 10,586.30 17.1K
14:48 10,586.50 10,587.68 10,586.50 10,587.60 23.2K
14:49 10,587.76 10,587.89 10,587.71 10,587.72 26.5K
14:50 10,587.68 10,587.68 10,587.24 10,587.68 61.3K
14:51 10,588.22 10,589.04 10,588.22 10,589.04 29.3K
14:52 10,588.47 10,588.47 10,586.71 10,586.71 34.8K
14:53 10,585.84 10,587.23 10,585.84 10,585.94 22.2K
14:54 10,586.03 10,586.97 10,585.98 10,586.97 22.4K
14:55 10,587.57 10,588.32 10,587.12 10,588.32 19.1K
14:56 10,588.28 10,589.83 10,587.20 10,589.83 23.6K
14:57 10,589.78 10,589.78 10,588.92 10,588.92 22.1K
14:58 10,588.26 10,588.26 10,586.46 10,586.57 33.6K
14:59 10,585.87 10,586.34 10,585.82 10,585.82 20.5K
15:00 10,585.58 10,585.58 10,584.00 10,584.00 31.8K
15:01 10,584.56 10,585.23 10,584.45 10,585.22 23.1K
15:02 10,587.21 10,587.77 10,586.27 10,586.47 45.6K
15:03 10,586.20 10,589.32 10,586.20 10,588.97 43.7K
15:04 10,588.54 10,589.05 10,588.06 10,589.05 22.2K
15:05 10,589.75 10,589.95 10,588.80 10,588.80 19.0K
15:06 10,589.37 10,590.16 10,589.37 10,589.62 31.9K
15:07 10,589.43 10,590.64 10,589.43 10,590.58 26.2K
15:08 10,590.43 10,590.43 10,589.08 10,589.08 25.9K
15:09 10,589.32 10,589.32 10,587.72 10,587.72 22.7K
15:10 10,587.02 10,587.02 10,585.53 10,585.66 26.9K
15:11 10,584.19 10,584.79 10,584.19 10,584.49 27.5K
15:12 10,584.76 10,584.76 10,583.36 10,583.36 14.7K
15:13 10,583.33 10,585.30 10,583.33 10,585.30 48.6K
15:14 10,586.74 10,587.73 10,586.74 10,587.73 28.2K
15:15 10,587.66 10,587.66 10,587.21 10,587.28 35.9K
15:16 10,587.13 10,587.20 10,585.91 10,587.20 46.6K
15:17 10,587.55 10,587.55 10,586.58 10,586.72 46.0K
15:18 10,586.47 10,586.47 10,584.25 10,584.25 66.3K
15:19 10,585.02 10,586.76 10,585.02 10,586.76 76.8K
15:20 10,586.90 10,589.90 10,586.90 10,589.90 52.4K
15:21 10,589.68 10,589.81 10,589.02 10,589.02 53.2K
15:22 10,588.36 10,589.34 10,588.36 10,589.34 41.3K
15:23 10,589.07 10,589.56 10,588.89 10,589.56 36.5K
15:24 10,589.42 10,590.77 10,589.26 10,590.77 55.0K
15:25 10,594.30 10,594.30 10,592.89 10,594.05 54.5K
15:26 10,594.88 10,595.56 10,592.05 10,592.05 55.1K
15:27 10,592.88 10,593.33 10,592.63 10,593.33 35.3K
15:28 10,593.70 10,595.69 10,593.70 10,595.69 46.4K
15:29 10,594.98 10,595.68 10,594.98 10,595.68 25.3K
15:30 10,595.51 10,596.58 10,594.83 10,594.83 47.9K
15:31 10,594.87 10,595.68 10,594.87 10,595.68 38.5K
15:32 10,594.91 10,595.28 10,593.81 10,593.81 31.9K
15:33 10,593.80 10,595.39 10,593.80 10,595.33 28.5K
15:34 10,595.13 10,595.49 10,594.56 10,594.56 73.3K
15:35 10,594.62 10,595.64 10,593.74 10,595.64 73.6K
15:36 10,595.11 10,595.11 10,592.04 10,592.04 37.0K
15:37 10,591.96 10,591.96 10,590.71 10,591.66 38.9K
15:38 10,591.67 10,591.67 10,591.00 10,591.04 66.9K
15:39 10,591.01 10,591.19 10,590.32 10,590.32 41.0K
15:40 10,589.88 10,589.98 10,589.43 10,589.98 30.8K
15:41 10,589.98 10,589.98 10,587.99 10,588.44 75.9K
15:42 10,587.96 10,587.99 10,586.42 10,586.42 67.5K
15:43 10,586.79 10,586.79 10,585.86 10,586.49 50.3K
15:44 10,585.61 10,585.61 10,584.10 10,584.10 102.9K
15:45 10,583.72 10,583.72 10,581.57 10,581.57 93.7K
15:46 10,582.27 10,583.05 10,582.27 10,582.97 125.3K
15:47 10,582.97 10,582.97 10,581.74 10,582.62 49.4K
15:48 10,581.64 10,581.64 10,579.59 10,579.59 48.6K
15:49 10,578.96 10,581.76 10,578.96 10,581.76 88.8K
15:50 10,581.25 10,581.25 10,572.62 10,572.62 228.7K
15:51 10,572.09 10,574.03 10,570.16 10,573.15 162.2K
15:52 10,573.11 10,573.11 10,567.88 10,569.71 161.3K
15:53 10,571.09 10,573.34 10,570.11 10,573.34 185.3K
15:54 10,573.42 10,573.42 10,570.17 10,570.17 141.2K
15:55 10,571.08 10,571.08 10,560.16 10,560.16 217.2K
15:56 10,559.09 10,561.82 10,559.09 10,560.23 473.0K
15:57 10,559.53 10,561.50 10,559.53 10,561.04 196.5K
15:58 10,558.87 10,558.87 10,556.01 10,556.16 271.7K
15:59 10,556.45 10,556.45 10,551.18 10,551.18 425.8K
16:00 10,551.19 10,551.61 10,551.19 10,551.61 16,586.3K
16:01 10,551.61 10,551.61 10,551.61 10,551.61 168.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음