S

TRGSPTS40
🏛️ 캐나다 →
12,960.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,551.61 10,650.61 10,551.61 10,643.56 2,506.2K
09:31 10,654.07 10,659.04 10,654.07 10,654.54 70.5K
09:32 10,654.76 10,660.10 10,654.76 10,660.10 53.8K
09:33 10,650.44 10,650.44 10,640.11 10,640.11 61.6K
09:34 10,640.29 10,640.29 10,634.10 10,634.10 45.9K
09:35 10,635.92 10,641.68 10,633.58 10,633.58 53.6K
09:36 10,634.18 10,637.16 10,634.18 10,635.25 40.3K
09:37 10,632.37 10,632.56 10,625.76 10,625.76 36.3K
09:38 10,623.12 10,623.12 10,611.59 10,612.33 53.3K
09:39 10,614.02 10,625.10 10,614.02 10,625.10 39.8K
09:40 10,626.60 10,626.60 10,622.75 10,622.75 45.1K
09:41 10,625.66 10,625.66 10,622.55 10,624.41 51.4K
09:42 10,624.39 10,624.39 10,621.30 10,621.30 65.8K
09:43 10,616.41 10,616.41 10,611.64 10,612.06 48.8K
09:44 10,613.04 10,617.14 10,613.04 10,615.28 22.7K
09:45 10,615.98 10,624.41 10,615.98 10,624.41 48.4K
09:46 10,622.02 10,622.02 10,616.34 10,616.70 78.6K
09:47 10,614.93 10,614.93 10,601.64 10,601.64 83.6K
09:48 10,602.68 10,604.02 10,602.68 10,602.84 42.9K
09:49 10,603.05 10,609.11 10,603.05 10,609.11 52.5K
09:50 10,603.03 10,603.03 10,597.29 10,597.29 60.8K
09:51 10,598.15 10,601.84 10,593.44 10,593.44 83.8K
09:52 10,592.09 10,594.14 10,592.09 10,592.32 34.8K
09:53 10,589.77 10,594.71 10,589.77 10,594.71 54.8K
09:54 10,594.29 10,599.66 10,594.29 10,599.66 45.8K
09:55 10,601.51 10,601.75 10,599.07 10,599.07 37.5K
09:56 10,603.10 10,603.10 10,598.58 10,598.58 39.0K
09:57 10,598.29 10,598.29 10,591.98 10,592.20 51.3K
09:58 10,595.74 10,597.76 10,595.48 10,597.76 30.8K
09:59 10,598.45 10,598.79 10,596.64 10,598.79 33.0K
10:00 10,600.22 10,600.22 10,591.13 10,599.14 72.3K
10:01 10,601.09 10,601.09 10,595.21 10,595.21 46.9K
10:02 10,598.13 10,599.31 10,597.81 10,599.04 28.5K
10:03 10,599.01 10,603.99 10,599.01 10,603.99 27.6K
10:04 10,602.12 10,602.76 10,599.43 10,599.43 33.8K
10:05 10,600.30 10,604.51 10,600.30 10,604.51 23.2K
10:06 10,605.87 10,609.47 10,605.87 10,609.47 20.0K
10:07 10,611.43 10,619.62 10,611.43 10,619.62 33.3K
10:08 10,622.23 10,622.92 10,622.23 10,622.72 22.5K
10:09 10,623.54 10,626.25 10,623.54 10,626.00 30.1K
10:10 10,626.63 10,627.32 10,624.16 10,624.16 37.2K
10:11 10,624.72 10,629.05 10,624.72 10,629.05 35.3K
10:12 10,629.43 10,630.08 10,626.39 10,626.39 29.5K
10:13 10,624.20 10,625.30 10,624.20 10,625.30 27.7K
10:14 10,624.96 10,625.31 10,624.09 10,624.09 28.4K
10:15 10,624.27 10,627.19 10,624.27 10,627.19 41.2K
10:16 10,627.13 10,628.38 10,626.85 10,628.38 35.5K
10:17 10,629.01 10,631.27 10,629.01 10,631.09 21.8K
10:18 10,630.20 10,631.76 10,630.20 10,630.99 40.4K
10:19 10,629.85 10,631.83 10,629.85 10,630.70 26.5K
10:20 10,630.42 10,630.42 10,624.80 10,624.80 52.5K
10:21 10,625.26 10,625.26 10,620.93 10,621.17 29.3K
10:22 10,622.51 10,624.24 10,622.51 10,624.24 18.2K
10:23 10,621.31 10,623.78 10,621.31 10,623.32 29.7K
10:24 10,623.76 10,624.72 10,623.50 10,624.09 44.3K
10:25 10,625.45 10,626.09 10,625.35 10,626.09 26.4K
10:26 10,627.51 10,631.56 10,627.51 10,631.56 41.8K
10:27 10,632.22 10,634.15 10,632.22 10,634.15 23.1K
10:28 10,634.89 10,637.42 10,634.89 10,637.42 40.5K
10:29 10,637.53 10,640.82 10,637.53 10,640.82 60.5K
10:30 10,643.40 10,643.84 10,643.01 10,643.25 45.3K
10:31 10,642.58 10,642.58 10,640.73 10,640.73 49.5K
10:32 10,642.36 10,648.20 10,642.36 10,648.20 94.7K
10:33 10,648.55 10,648.55 10,645.69 10,646.62 28.6K
10:34 10,647.04 10,650.54 10,647.04 10,650.54 19.2K
10:35 10,649.57 10,649.74 10,649.24 10,649.24 45.2K
10:36 10,648.30 10,650.03 10,648.30 10,648.81 31.4K
10:37 10,648.31 10,649.31 10,648.31 10,649.31 37.8K
10:38 10,648.03 10,648.03 10,645.78 10,646.42 33.9K
10:39 10,646.28 10,648.09 10,645.79 10,648.09 28.3K
10:40 10,648.52 10,648.52 10,644.18 10,644.18 34.7K
10:41 10,641.14 10,641.14 10,638.27 10,638.27 42.4K
10:42 10,638.09 10,638.16 10,637.07 10,637.07 30.5K
10:43 10,637.68 10,639.00 10,637.68 10,638.35 44.4K
10:44 10,637.71 10,639.76 10,636.74 10,636.74 92.0K
10:45 10,636.28 10,637.61 10,635.88 10,637.61 26.1K
10:46 10,638.28 10,638.28 10,636.72 10,637.37 39.6K
10:47 10,638.83 10,639.50 10,638.83 10,639.32 22.7K
10:48 10,640.40 10,642.77 10,640.40 10,641.77 34.2K
10:49 10,640.82 10,640.82 10,637.70 10,637.70 28.3K
10:50 10,636.57 10,637.82 10,635.68 10,637.82 20.4K
10:51 10,637.30 10,638.00 10,635.73 10,635.73 46.9K
10:52 10,633.81 10,635.51 10,633.81 10,634.77 35.9K
10:53 10,633.09 10,633.09 10,629.19 10,629.19 32.1K
10:54 10,628.72 10,633.49 10,628.72 10,631.61 37.4K
10:55 10,630.97 10,633.58 10,630.97 10,633.58 25.9K
10:56 10,634.08 10,635.75 10,634.08 10,635.16 18.2K
10:57 10,635.71 10,636.31 10,635.24 10,635.66 31.8K
10:58 10,635.58 10,635.58 10,633.50 10,633.50 16.3K
10:59 10,635.22 10,638.65 10,635.22 10,638.65 32.5K
11:00 10,638.49 10,639.87 10,638.49 10,639.87 27.9K
11:01 10,643.74 10,643.74 10,641.20 10,642.74 35.5K
11:02 10,643.10 10,643.54 10,641.78 10,641.78 26.2K
11:03 10,640.49 10,640.49 10,637.45 10,637.68 23.1K
11:04 10,637.65 10,639.28 10,637.65 10,639.28 14.8K
11:05 10,639.66 10,644.18 10,639.66 10,644.18 39.6K
11:06 10,643.07 10,644.93 10,643.07 10,644.93 16.0K
11:07 10,646.52 10,649.08 10,646.52 10,649.08 47.7K
11:08 10,649.24 10,649.24 10,644.38 10,644.38 54.2K
11:09 10,645.08 10,646.01 10,645.08 10,645.40 24.0K
11:10 10,645.55 10,646.04 10,644.34 10,646.04 20.2K
11:11 10,646.45 10,647.27 10,645.43 10,647.27 33.7K
11:12 10,646.97 10,647.93 10,646.79 10,647.93 39.0K
11:13 10,647.96 10,647.96 10,644.29 10,644.29 63.9K
11:14 10,643.06 10,645.23 10,643.06 10,645.21 25.5K
11:15 10,645.83 10,647.27 10,645.70 10,645.70 31.7K
11:16 10,646.94 10,647.01 10,646.33 10,646.69 23.3K
11:17 10,646.85 10,650.09 10,646.85 10,650.09 20.8K
11:18 10,650.77 10,650.77 10,648.44 10,648.44 14.6K
11:19 10,648.03 10,648.03 10,645.90 10,645.90 25.3K
11:20 10,645.41 10,645.41 10,643.24 10,643.24 29.5K
11:21 10,643.86 10,644.66 10,643.86 10,644.63 28.0K
11:22 10,644.24 10,644.24 10,640.68 10,641.50 34.0K
11:23 10,641.54 10,642.77 10,641.54 10,642.70 16.0K
11:24 10,641.86 10,644.61 10,641.54 10,644.61 28.3K
11:25 10,644.96 10,644.96 10,642.55 10,642.55 26.2K
11:26 10,642.05 10,643.96 10,642.05 10,643.96 18.8K
11:27 10,643.03 10,643.18 10,643.03 10,643.16 29.3K
11:28 10,643.08 10,643.92 10,643.08 10,643.73 17.0K
11:29 10,644.53 10,644.53 10,642.77 10,642.91 39.3K
11:30 10,643.53 10,644.96 10,643.53 10,644.30 20.4K
11:31 10,643.49 10,646.14 10,643.49 10,646.14 30.4K
11:32 10,649.49 10,650.61 10,646.40 10,646.40 52.7K
11:33 10,645.79 10,647.07 10,645.79 10,647.07 31.8K
11:34 10,647.66 10,648.62 10,647.28 10,647.28 37.8K
11:35 10,647.03 10,647.77 10,645.60 10,645.60 36.9K
11:36 10,644.85 10,646.29 10,644.23 10,646.29 53.8K
11:37 10,646.09 10,646.29 10,645.79 10,645.79 22.7K
11:38 10,644.82 10,644.82 10,644.21 10,644.55 37.2K
11:39 10,644.53 10,646.21 10,644.53 10,645.65 61.4K
11:40 10,645.49 10,645.88 10,644.77 10,645.88 44.3K
11:41 10,646.27 10,648.67 10,646.27 10,646.99 48.3K
11:42 10,645.78 10,646.06 10,645.38 10,646.06 16.8K
11:43 10,644.24 10,644.77 10,644.24 10,644.37 18.1K
11:44 10,644.83 10,645.54 10,644.83 10,644.95 11.3K
11:45 10,644.90 10,645.08 10,644.63 10,644.63 30.8K
11:46 10,644.64 10,644.64 10,642.53 10,642.53 23.7K
11:47 10,642.41 10,642.55 10,642.17 10,642.44 16.0K
11:48 10,643.24 10,645.90 10,641.89 10,645.90 41.3K
11:49 10,647.06 10,649.47 10,647.06 10,649.47 110.7K
11:50 10,648.54 10,648.62 10,648.18 10,648.55 21.2K
11:51 10,648.36 10,649.49 10,648.36 10,648.89 50.3K
11:52 10,648.36 10,648.36 10,647.60 10,647.60 11.9K
11:53 10,647.36 10,650.94 10,647.36 10,650.94 36.3K
11:54 10,651.01 10,651.01 10,649.40 10,649.40 17.8K
11:55 10,649.80 10,653.19 10,649.75 10,653.19 35.1K
11:56 10,655.05 10,657.17 10,655.05 10,657.17 24.4K
11:57 10,657.33 10,657.33 10,654.08 10,654.08 69.2K
11:58 10,654.00 10,656.21 10,654.00 10,656.21 16.9K
11:59 10,654.72 10,654.72 10,653.90 10,653.90 27.1K
12:00 10,654.79 10,656.26 10,654.79 10,656.26 18.1K
12:01 10,656.01 10,665.02 10,656.01 10,660.40 239.1K
12:02 10,660.81 10,662.43 10,660.81 10,661.19 39.2K
12:03 10,663.53 10,667.01 10,663.53 10,666.54 49.4K
12:04 10,665.52 10,667.33 10,664.76 10,667.11 75.8K
12:05 10,669.14 10,671.07 10,668.64 10,670.72 52.2K
12:06 10,669.30 10,669.36 10,667.18 10,667.18 31.9K
12:07 10,668.14 10,668.14 10,664.31 10,664.31 25.5K
12:08 10,664.57 10,664.61 10,663.56 10,663.56 29.0K
12:09 10,663.86 10,664.08 10,663.26 10,663.26 32.1K
12:10 10,663.68 10,665.77 10,663.68 10,663.95 73.5K
12:11 10,664.57 10,666.85 10,664.57 10,666.85 62.0K
12:12 10,667.51 10,668.57 10,667.37 10,668.21 28.2K
12:13 10,668.68 10,669.24 10,667.55 10,667.55 37.1K
12:14 10,667.93 10,667.93 10,667.21 10,667.60 32.3K
12:15 10,667.77 10,669.30 10,667.77 10,669.10 47.1K
12:16 10,669.80 10,671.02 10,669.80 10,670.04 34.6K
12:17 10,669.42 10,670.59 10,669.42 10,670.59 40.0K
12:18 10,670.73 10,670.73 10,668.58 10,669.44 40.1K
12:19 10,670.26 10,670.54 10,669.74 10,670.45 24.3K
12:20 10,671.54 10,672.90 10,671.54 10,672.90 56.0K
12:21 10,673.58 10,673.99 10,673.58 10,673.80 25.8K
12:22 10,673.00 10,673.31 10,672.57 10,672.57 26.6K
12:23 10,672.29 10,672.39 10,671.33 10,672.39 47.4K
12:24 10,671.16 10,671.16 10,669.22 10,669.22 22.3K
12:25 10,667.14 10,667.19 10,665.39 10,667.19 40.3K
12:26 10,667.74 10,668.20 10,667.74 10,668.01 9.9K
12:27 10,669.08 10,669.82 10,669.08 10,669.63 15.9K
12:28 10,669.74 10,669.74 10,668.08 10,668.08 27.5K
12:29 10,666.98 10,666.98 10,666.67 10,666.82 15.8K
12:30 10,666.28 10,666.55 10,666.05 10,666.55 20.4K
12:31 10,665.15 10,665.15 10,663.17 10,663.17 43.1K
12:32 10,661.97 10,662.58 10,661.97 10,662.32 33.9K
12:33 10,662.67 10,662.67 10,662.09 10,662.51 28.1K
12:34 10,662.83 10,662.83 10,662.19 10,662.33 19.4K
12:35 10,661.71 10,662.32 10,661.01 10,661.01 41.5K
12:36 10,660.87 10,660.98 10,660.24 10,660.24 21.0K
12:37 10,660.49 10,661.05 10,660.49 10,660.82 32.1K
12:38 10,662.67 10,663.03 10,662.53 10,662.53 24.2K
12:39 10,661.69 10,661.75 10,661.58 10,661.58 15.7K
12:40 10,661.56 10,661.64 10,661.49 10,661.49 43.0K
12:41 10,661.10 10,661.10 10,656.89 10,656.89 35.1K
12:42 10,655.58 10,655.58 10,654.95 10,654.95 21.1K
12:43 10,656.46 10,657.37 10,656.46 10,657.12 23.6K
12:44 10,657.13 10,657.57 10,657.13 10,657.57 17.2K
12:45 10,657.30 10,657.30 10,655.32 10,655.32 30.8K
12:46 10,654.97 10,656.41 10,654.97 10,655.68 17.8K
12:47 10,655.57 10,656.01 10,655.57 10,656.01 11.8K
12:48 10,655.31 10,655.79 10,654.64 10,654.64 18.1K
12:49 10,655.37 10,656.74 10,655.37 10,656.74 20.2K
12:50 10,656.75 10,656.75 10,654.64 10,654.64 33.4K
12:51 10,653.64 10,654.11 10,651.77 10,651.77 37.4K
12:52 10,651.45 10,653.07 10,651.45 10,653.07 17.7K
12:53 10,653.77 10,653.77 10,652.91 10,652.91 9.9K
12:54 10,653.63 10,653.76 10,653.50 10,653.76 13.9K
12:55 10,654.34 10,654.59 10,653.69 10,653.69 20.5K
12:56 10,653.76 10,655.06 10,653.76 10,655.06 21.1K
12:57 10,655.58 10,657.06 10,655.58 10,657.06 22.2K
12:58 10,656.95 10,657.15 10,656.78 10,657.15 10.8K
12:59 10,656.97 10,656.97 10,655.59 10,655.59 27.5K
13:00 10,655.61 10,655.61 10,653.15 10,653.15 22.1K
13:01 10,653.54 10,654.15 10,653.54 10,653.82 8.0K
13:02 10,654.37 10,656.53 10,654.37 10,656.44 130.4K
13:03 10,656.65 10,658.34 10,656.65 10,658.06 31.0K
13:04 10,658.84 10,659.35 10,658.68 10,658.68 27.9K
13:05 10,658.58 10,660.22 10,658.58 10,659.41 23.5K
13:06 10,659.87 10,659.87 10,659.56 10,659.85 24.6K
13:07 10,659.89 10,660.74 10,659.89 10,660.74 22.2K
13:08 10,660.54 10,660.54 10,659.35 10,659.35 12.4K
13:09 10,659.42 10,659.42 10,658.65 10,658.65 22.3K
13:10 10,657.97 10,657.97 10,657.47 10,657.52 30.6K
13:11 10,657.67 10,657.67 10,655.29 10,655.29 54.4K
13:12 10,654.98 10,654.98 10,653.90 10,654.44 18.5K
13:13 10,654.98 10,654.98 10,653.52 10,653.52 25.0K
13:14 10,655.34 10,655.71 10,654.65 10,654.95 21.7K
13:15 10,654.68 10,654.97 10,654.05 10,654.13 15.8K
13:16 10,654.28 10,654.28 10,652.93 10,653.18 12.1K
13:17 10,651.64 10,652.04 10,651.39 10,651.39 26.7K
13:18 10,651.48 10,653.36 10,651.48 10,652.85 13.7K
13:19 10,652.85 10,653.84 10,652.85 10,653.84 12.0K
13:20 10,653.93 10,655.12 10,653.93 10,654.61 23.2K
13:21 10,655.16 10,656.33 10,655.16 10,656.33 31.8K
13:22 10,657.57 10,657.80 10,656.79 10,656.79 48.6K
13:23 10,656.78 10,656.78 10,654.97 10,654.97 16.8K
13:24 10,653.68 10,653.81 10,653.68 10,653.81 20.2K
13:25 10,653.43 10,653.46 10,652.91 10,653.46 23.3K
13:26 10,653.31 10,653.31 10,651.93 10,651.93 33.6K
13:27 10,651.52 10,652.15 10,651.52 10,651.98 16.8K
13:28 10,652.14 10,653.01 10,652.14 10,652.48 18.0K
13:29 10,652.63 10,653.66 10,652.63 10,653.48 27.9K
13:30 10,653.35 10,656.31 10,653.35 10,656.31 31.4K
13:31 10,655.22 10,656.09 10,654.91 10,656.09 32.6K
13:32 10,656.98 10,656.98 10,655.61 10,655.75 24.6K
13:33 10,656.00 10,657.11 10,656.00 10,656.87 18.0K
13:34 10,656.85 10,657.32 10,656.29 10,656.29 17.0K
13:35 10,658.37 10,658.37 10,657.58 10,657.58 36.0K
13:36 10,657.46 10,658.43 10,657.46 10,658.43 28.4K
13:37 10,659.51 10,659.51 10,659.05 10,659.07 33.9K
13:38 10,659.30 10,659.30 10,657.65 10,657.65 17.6K
13:39 10,658.01 10,658.10 10,657.75 10,657.75 27.4K
13:40 10,657.67 10,657.98 10,657.64 10,657.64 17.6K
13:41 10,657.35 10,657.35 10,656.20 10,656.96 20.1K
13:42 10,657.78 10,658.13 10,656.32 10,656.32 39.6K
13:43 10,657.01 10,657.01 10,656.15 10,656.65 13.4K
13:44 10,657.36 10,657.38 10,657.09 10,657.34 56.0K
13:45 10,657.69 10,658.90 10,657.69 10,658.90 120.1K
13:46 10,659.13 10,659.94 10,659.13 10,659.94 19.8K
13:47 10,660.25 10,662.87 10,660.25 10,662.62 57.3K
13:48 10,662.57 10,662.89 10,662.57 10,662.89 18.6K
13:49 10,662.40 10,662.40 10,661.04 10,661.04 24.6K
13:50 10,660.88 10,661.18 10,660.40 10,661.18 13.5K
13:51 10,659.80 10,659.80 10,658.24 10,658.67 32.9K
13:52 10,658.76 10,658.83 10,658.33 10,658.80 14.9K
13:53 10,658.39 10,658.39 10,657.03 10,657.64 25.9K
13:54 10,659.18 10,659.37 10,658.95 10,658.95 8.8K
13:55 10,658.97 10,659.18 10,658.35 10,658.35 14.0K
13:56 10,658.11 10,658.11 10,657.52 10,657.60 15.2K
13:57 10,657.08 10,657.08 10,656.59 10,656.85 22.9K
13:58 10,657.38 10,657.66 10,657.37 10,657.66 25.3K
13:59 10,657.75 10,658.93 10,657.75 10,658.93 15.8K
14:00 10,659.05 10,660.90 10,659.05 10,660.90 27.3K
14:01 10,661.16 10,661.29 10,660.59 10,660.86 23.8K
14:02 10,661.01 10,662.12 10,661.01 10,662.12 7.3K
14:03 10,661.93 10,663.59 10,661.78 10,663.59 18.3K
14:04 10,663.99 10,664.27 10,663.56 10,664.17 15.7K
14:05 10,664.06 10,664.13 10,663.97 10,664.02 18.0K
14:06 10,664.19 10,664.60 10,663.89 10,664.60 12.1K
14:07 10,665.03 10,665.28 10,664.25 10,664.25 21.4K
14:08 10,663.65 10,663.65 10,662.72 10,663.21 16.3K
14:09 10,663.01 10,663.52 10,663.01 10,663.45 15.9K
14:10 10,663.38 10,665.55 10,663.29 10,665.55 49.9K
14:11 10,666.14 10,667.65 10,666.14 10,667.65 42.3K
14:12 10,668.13 10,669.42 10,668.13 10,669.42 35.3K
14:13 10,668.83 10,669.07 10,668.50 10,668.50 21.3K
14:14 10,668.48 10,668.70 10,668.45 10,668.70 54.7K
14:15 10,668.30 10,668.98 10,668.30 10,668.37 11.9K
14:16 10,668.41 10,669.74 10,668.41 10,669.64 38.3K
14:17 10,670.00 10,671.35 10,670.00 10,671.23 43.4K
14:18 10,670.96 10,670.96 10,668.13 10,668.13 116.0K
14:19 10,668.54 10,668.90 10,668.39 10,668.90 45.8K
14:20 10,668.30 10,668.30 10,667.92 10,667.92 17.0K
14:21 10,667.20 10,667.49 10,667.20 10,667.23 40.4K
14:22 10,667.22 10,667.61 10,667.09 10,667.61 23.5K
14:23 10,667.78 10,668.16 10,667.78 10,668.16 9.2K
14:24 10,667.50 10,668.28 10,667.50 10,668.28 14.1K
14:25 10,668.46 10,668.46 10,667.18 10,667.18 56.5K
14:26 10,666.83 10,666.90 10,665.41 10,665.41 16.3K
14:27 10,664.10 10,664.10 10,662.37 10,663.33 28.6K
14:28 10,663.02 10,663.40 10,663.02 10,663.28 19.1K
14:29 10,663.82 10,664.05 10,663.30 10,664.05 40.1K
14:30 10,664.39 10,664.39 10,663.01 10,663.04 96.1K
14:31 10,662.65 10,663.99 10,662.34 10,663.99 72.1K
14:32 10,664.60 10,666.24 10,664.60 10,666.24 33.8K
14:33 10,666.20 10,667.09 10,666.02 10,666.83 134.0K
14:34 10,667.06 10,668.83 10,666.76 10,668.83 52.3K
14:35 10,669.10 10,669.10 10,668.03 10,668.03 26.7K
14:36 10,668.63 10,671.30 10,668.55 10,671.30 39.2K
14:37 10,673.25 10,673.93 10,673.13 10,673.93 111.7K
14:38 10,674.40 10,674.79 10,674.40 10,674.79 21.4K
14:39 10,675.33 10,675.54 10,675.08 10,675.08 27.9K
14:40 10,673.91 10,674.67 10,673.26 10,673.26 34.6K
14:41 10,674.39 10,674.39 10,673.92 10,673.94 26.2K
14:42 10,674.09 10,674.09 10,671.45 10,671.45 42.0K
14:43 10,670.63 10,670.63 10,670.00 10,670.00 57.9K
14:44 10,670.20 10,670.81 10,670.20 10,670.28 19.3K
14:45 10,671.29 10,671.29 10,670.00 10,670.00 24.9K
14:46 10,670.23 10,670.23 10,669.49 10,669.77 15.8K
14:47 10,669.74 10,669.74 10,667.06 10,667.06 34.2K
14:48 10,666.76 10,666.76 10,662.97 10,662.97 42.9K
14:49 10,663.54 10,663.54 10,660.47 10,660.47 24.1K
14:50 10,660.66 10,661.64 10,659.92 10,661.26 46.0K
14:51 10,659.36 10,659.36 10,657.74 10,657.74 40.9K
14:52 10,656.28 10,656.28 10,655.07 10,655.22 38.4K
14:53 10,655.11 10,655.37 10,653.50 10,655.37 32.4K
14:54 10,653.91 10,655.77 10,653.91 10,655.77 37.9K
14:55 10,655.94 10,657.59 10,655.94 10,657.59 28.6K
14:56 10,658.44 10,658.44 10,657.42 10,657.42 42.7K
14:57 10,657.79 10,659.45 10,657.79 10,659.45 46.8K
14:58 10,659.91 10,659.91 10,658.99 10,658.99 37.6K
14:59 10,656.83 10,658.52 10,656.83 10,658.17 48.3K
15:00 10,658.36 10,658.36 10,657.10 10,657.10 15.9K
15:01 10,657.17 10,657.56 10,657.17 10,657.56 25.9K
15:02 10,657.46 10,661.21 10,657.46 10,661.21 34.0K
15:03 10,661.34 10,662.49 10,661.34 10,662.25 26.3K
15:04 10,662.72 10,662.72 10,661.09 10,661.09 69.8K
15:05 10,660.80 10,660.80 10,658.66 10,658.79 106.3K
15:06 10,657.96 10,659.95 10,657.96 10,659.95 24.9K
15:07 10,660.26 10,662.07 10,660.26 10,662.07 31.0K
15:08 10,662.14 10,662.14 10,661.81 10,662.02 28.0K
15:09 10,661.96 10,662.28 10,661.56 10,662.28 20.6K
15:10 10,662.21 10,663.34 10,662.21 10,663.05 25.4K
15:11 10,663.12 10,663.12 10,660.39 10,660.68 59.9K
15:12 10,660.60 10,663.20 10,660.60 10,663.20 21.8K
15:13 10,663.09 10,663.09 10,662.60 10,662.60 38.5K
15:14 10,662.75 10,663.08 10,662.57 10,663.08 37.1K
15:15 10,663.20 10,664.32 10,663.20 10,664.32 36.0K
15:16 10,664.86 10,669.15 10,664.86 10,669.12 73.4K
15:17 10,669.90 10,669.90 10,666.22 10,666.22 53.0K
15:18 10,667.41 10,667.41 10,666.90 10,667.12 51.8K
15:19 10,667.26 10,670.84 10,667.26 10,670.84 49.3K
15:20 10,671.25 10,672.74 10,671.25 10,672.03 53.0K
15:21 10,672.05 10,673.77 10,672.05 10,673.77 29.8K
15:22 10,675.81 10,676.35 10,675.71 10,676.35 45.0K
15:23 10,676.26 10,676.26 10,675.26 10,675.26 24.0K
15:24 10,674.75 10,676.18 10,674.25 10,676.18 68.6K
15:25 10,676.12 10,678.55 10,676.05 10,678.55 47.8K
15:26 10,678.28 10,678.28 10,675.61 10,677.56 53.5K
15:27 10,676.22 10,676.87 10,676.22 10,676.49 21.4K
15:28 10,676.54 10,676.54 10,674.21 10,674.47 58.0K
15:29 10,674.47 10,674.47 10,673.75 10,674.03 38.5K
15:30 10,673.64 10,675.31 10,673.59 10,675.31 27.6K
15:31 10,675.02 10,675.81 10,675.02 10,675.78 16.5K
15:32 10,675.10 10,675.55 10,674.62 10,675.55 44.9K
15:33 10,676.02 10,676.90 10,676.02 10,676.90 39.9K
15:34 10,675.45 10,675.45 10,673.65 10,673.65 45.4K
15:35 10,674.34 10,675.47 10,674.34 10,675.45 52.2K
15:36 10,675.33 10,676.86 10,675.33 10,676.74 54.7K
15:37 10,676.20 10,676.20 10,674.86 10,675.51 31.1K
15:38 10,676.56 10,677.20 10,675.89 10,675.89 36.9K
15:39 10,675.46 10,675.46 10,674.02 10,674.02 54.9K
15:40 10,673.29 10,673.29 10,670.85 10,670.85 49.8K
15:41 10,670.92 10,670.92 10,669.20 10,669.20 63.2K
15:42 10,669.66 10,669.93 10,669.01 10,669.48 51.4K
15:43 10,668.55 10,668.84 10,667.65 10,667.65 81.1K
15:44 10,667.95 10,667.95 10,666.69 10,667.33 70.9K
15:45 10,665.95 10,666.93 10,664.31 10,664.31 76.6K
15:46 10,664.26 10,664.29 10,663.37 10,663.37 90.3K
15:47 10,663.23 10,663.70 10,662.25 10,662.25 63.1K
15:48 10,662.12 10,662.12 10,659.33 10,659.98 68.2K
15:49 10,659.29 10,659.29 10,655.97 10,656.88 62.4K
15:50 10,657.27 10,673.19 10,657.27 10,673.19 352.9K
15:51 10,671.98 10,671.98 10,670.55 10,670.83 95.5K
15:52 10,672.30 10,674.47 10,672.30 10,674.21 135.3K
15:53 10,675.02 10,675.02 10,674.28 10,674.28 109.4K
15:54 10,675.68 10,675.68 10,670.23 10,670.98 222.0K
15:55 10,669.74 10,669.74 10,664.01 10,664.01 200.6K
15:56 10,666.22 10,671.32 10,666.22 10,670.95 335.0K
15:57 10,669.32 10,669.69 10,666.95 10,666.95 214.4K
15:58 10,668.23 10,668.23 10,666.25 10,666.25 242.0K
15:59 10,665.45 10,669.31 10,665.45 10,668.94 308.5K
16:00 10,671.56 10,673.48 10,671.56 10,673.48 16,072.9K
16:01 10,673.48 10,673.48 10,673.48 10,673.48 107.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음