S

TRGSPTS40
🏛️ 캐나다 →
12,960.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,598.54 10,629.15 10,598.54 10,629.15 252.4K
09:31 10,638.05 10,641.15 10,635.86 10,635.86 67.9K
09:32 10,634.63 10,646.29 10,634.63 10,646.29 39.6K
09:33 10,645.10 10,645.10 10,633.07 10,634.75 45.8K
09:34 10,639.24 10,652.32 10,639.24 10,652.32 59.8K
09:35 10,653.26 10,653.26 10,636.26 10,636.26 46.2K
09:36 10,635.03 10,641.65 10,635.03 10,641.65 34.4K
09:37 10,647.41 10,652.40 10,647.41 10,652.40 56.6K
09:38 10,652.75 10,652.75 10,648.04 10,648.96 30.3K
09:39 10,651.15 10,652.35 10,650.55 10,652.35 72.3K
09:40 10,651.66 10,657.85 10,650.39 10,657.85 47.6K
09:41 10,659.18 10,662.30 10,659.18 10,662.30 39.3K
09:42 10,661.92 10,664.37 10,661.74 10,664.37 38.1K
09:43 10,667.48 10,673.02 10,667.48 10,673.02 43.3K
09:44 10,673.09 10,675.66 10,671.64 10,671.64 72.6K
09:45 10,669.81 10,670.07 10,666.00 10,666.00 56.9K
09:46 10,665.39 10,665.53 10,662.37 10,663.27 54.7K
09:47 10,662.22 10,662.22 10,659.76 10,660.61 43.7K
09:48 10,665.85 10,667.05 10,664.55 10,664.55 31.3K
09:49 10,666.15 10,666.15 10,655.92 10,655.92 78.4K
09:50 10,655.12 10,657.19 10,654.47 10,655.49 47.1K
09:51 10,655.35 10,655.35 10,652.36 10,652.36 42.9K
09:52 10,651.77 10,652.39 10,650.64 10,652.39 26.5K
09:53 10,652.61 10,654.52 10,651.79 10,653.98 65.2K
09:54 10,656.85 10,656.85 10,650.63 10,653.09 37.3K
09:55 10,653.19 10,657.09 10,653.19 10,657.09 41.3K
09:56 10,661.69 10,661.86 10,660.69 10,661.53 50.4K
09:57 10,659.70 10,659.70 10,658.91 10,658.91 35.6K
09:58 10,656.30 10,658.11 10,656.30 10,657.66 98.6K
09:59 10,658.78 10,660.53 10,658.55 10,658.55 53.2K
10:00 10,656.79 10,656.90 10,656.21 10,656.87 58.7K
10:01 10,657.32 10,657.71 10,656.04 10,656.04 33.7K
10:02 10,656.22 10,657.69 10,656.22 10,657.13 24.1K
10:03 10,658.25 10,662.11 10,658.25 10,662.11 36.4K
10:04 10,662.52 10,663.68 10,661.84 10,663.68 29.2K
10:05 10,664.09 10,666.30 10,664.09 10,666.30 50.2K
10:06 10,668.00 10,668.00 10,666.58 10,666.60 35.6K
10:07 10,666.82 10,666.82 10,665.73 10,665.73 31.4K
10:08 10,665.89 10,667.30 10,665.21 10,665.21 33.7K
10:09 10,664.37 10,665.11 10,663.72 10,663.96 44.2K
10:10 10,665.40 10,666.87 10,665.40 10,666.87 36.0K
10:11 10,666.70 10,672.83 10,666.70 10,672.83 45.3K
10:12 10,670.60 10,670.60 10,666.30 10,666.30 61.1K
10:13 10,665.13 10,665.13 10,661.45 10,661.45 36.6K
10:14 10,660.81 10,666.03 10,660.81 10,666.03 33.6K
10:15 10,665.05 10,665.29 10,663.75 10,663.75 35.8K
10:16 10,662.29 10,662.29 10,659.65 10,659.65 42.2K
10:17 10,659.74 10,659.74 10,658.65 10,658.65 48.0K
10:18 10,658.65 10,658.65 10,656.85 10,656.85 26.0K
10:19 10,657.16 10,657.16 10,654.49 10,656.98 62.5K
10:20 10,656.66 10,659.96 10,656.66 10,659.19 45.2K
10:21 10,660.90 10,663.18 10,660.90 10,663.18 27.2K
10:22 10,665.71 10,665.71 10,662.54 10,662.54 33.3K
10:23 10,660.65 10,661.04 10,659.99 10,661.04 23.7K
10:24 10,661.04 10,663.97 10,661.04 10,661.15 32.3K
10:25 10,660.66 10,660.66 10,658.98 10,658.98 17.8K
10:26 10,657.39 10,657.42 10,657.21 10,657.21 29.5K
10:27 10,657.21 10,657.21 10,656.08 10,656.17 19.7K
10:28 10,660.52 10,663.21 10,660.52 10,662.50 89.9K
10:29 10,662.50 10,664.78 10,660.56 10,660.56 29.4K
10:30 10,663.90 10,663.90 10,661.74 10,662.16 27.6K
10:31 10,660.42 10,662.63 10,660.42 10,662.63 57.2K
10:32 10,663.64 10,663.64 10,662.87 10,663.55 43.3K
10:33 10,663.55 10,664.16 10,663.55 10,664.16 31.4K
10:34 10,664.16 10,665.46 10,664.16 10,665.14 27.6K
10:35 10,667.28 10,667.28 10,666.99 10,667.21 30.2K
10:36 10,666.75 10,667.61 10,666.75 10,667.20 16.2K
10:37 10,668.80 10,668.80 10,667.50 10,667.73 34.8K
10:38 10,668.67 10,668.83 10,668.67 10,668.83 35.4K
10:39 10,668.46 10,670.80 10,668.46 10,670.80 20.9K
10:40 10,671.25 10,671.25 10,666.05 10,666.05 103.9K
10:41 10,666.65 10,667.85 10,666.65 10,667.85 20.4K
10:42 10,667.85 10,670.39 10,667.85 10,670.39 21.3K
10:43 10,668.45 10,668.45 10,667.19 10,667.19 296.9K
10:44 10,670.21 10,670.67 10,670.21 10,670.67 25.2K
10:45 10,670.18 10,672.29 10,669.50 10,670.75 29.2K
10:46 10,670.12 10,671.11 10,669.55 10,671.11 67.4K
10:47 10,671.11 10,671.11 10,668.20 10,668.20 15.4K
10:48 10,668.65 10,668.65 10,667.56 10,667.86 21.1K
10:49 10,669.14 10,669.14 10,666.71 10,668.11 33.4K
10:50 10,667.25 10,667.25 10,664.32 10,664.32 48.9K
10:51 10,664.32 10,664.32 10,659.44 10,659.44 26.0K
10:52 10,659.44 10,659.44 10,651.58 10,651.58 34.2K
10:53 10,650.47 10,651.76 10,650.47 10,651.31 29.3K
10:54 10,652.21 10,652.21 10,643.80 10,643.80 40.5K
10:55 10,643.80 10,643.80 10,642.07 10,642.07 29.9K
10:56 10,642.25 10,644.48 10,641.28 10,644.48 15.3K
10:57 10,645.43 10,645.43 10,641.95 10,641.95 42.8K
10:58 10,640.49 10,642.49 10,640.49 10,642.49 33.0K
10:59 10,642.49 10,642.78 10,639.88 10,642.78 39.6K
11:00 10,642.26 10,642.26 10,640.95 10,640.95 16.1K
11:01 10,641.22 10,641.33 10,639.56 10,639.56 19.9K
11:02 10,639.53 10,639.98 10,638.63 10,638.63 11.6K
11:03 10,641.91 10,642.88 10,641.91 10,642.52 18.2K
11:04 10,642.60 10,645.78 10,641.83 10,645.78 40.2K
11:05 10,644.93 10,648.13 10,644.93 10,648.13 16.8K
11:06 10,649.41 10,649.41 10,647.20 10,647.20 38.4K
11:07 10,646.27 10,646.27 10,644.52 10,644.52 14.4K
11:08 10,644.85 10,646.07 10,644.85 10,646.07 12.1K
11:09 10,651.52 10,651.52 10,647.77 10,648.85 37.4K
11:10 10,648.93 10,651.31 10,648.93 10,651.31 19.3K
11:11 10,651.31 10,651.98 10,650.74 10,651.98 15.4K
11:12 10,652.19 10,652.19 10,650.09 10,650.09 12.1K
11:13 10,649.25 10,649.25 10,643.80 10,643.80 39.6K
11:14 10,644.08 10,644.08 10,642.75 10,642.75 20.2K
11:15 10,642.75 10,646.00 10,642.75 10,646.00 16.0K
11:16 10,647.93 10,652.65 10,647.93 10,652.65 37.7K
11:17 10,652.31 10,652.45 10,651.38 10,652.45 40.7K
11:18 10,652.17 10,654.14 10,652.17 10,654.14 52.8K
11:19 10,654.14 10,656.09 10,654.14 10,656.09 28.9K
11:20 10,657.92 10,657.92 10,655.55 10,655.55 51.5K
11:21 10,653.52 10,659.24 10,653.52 10,659.24 47.7K
11:22 10,659.59 10,659.59 10,658.64 10,658.64 62.1K
11:23 10,658.64 10,662.42 10,658.64 10,662.42 33.8K
11:24 10,661.87 10,663.29 10,661.53 10,662.46 107.7K
11:25 10,662.53 10,663.39 10,662.53 10,663.39 46.9K
11:26 10,664.47 10,664.47 10,663.08 10,664.33 27.2K
11:27 10,664.74 10,664.74 10,663.21 10,663.21 23.2K
11:28 10,662.75 10,665.95 10,662.75 10,664.87 65.0K
11:29 10,664.87 10,667.87 10,664.87 10,667.87 21.8K
11:30 10,669.97 10,670.60 10,669.97 10,670.60 71.1K
11:31 10,671.83 10,673.30 10,671.83 10,672.91 81.1K
11:32 10,673.06 10,673.06 10,672.46 10,672.46 80.4K
11:33 10,672.46 10,674.09 10,671.96 10,674.09 32.4K
11:34 10,672.54 10,672.54 10,671.21 10,671.83 37.9K
11:35 10,671.90 10,673.79 10,671.90 10,673.67 36.4K
11:36 10,673.20 10,673.37 10,670.29 10,670.29 31.1K
11:37 10,670.29 10,673.59 10,670.29 10,673.59 51.6K
11:38 10,676.59 10,678.38 10,676.59 10,676.93 60.5K
11:39 10,676.76 10,677.12 10,676.66 10,677.12 27.3K
11:40 10,677.12 10,678.92 10,677.12 10,678.92 37.0K
11:41 10,679.74 10,681.95 10,679.74 10,681.18 59.0K
11:42 10,681.24 10,681.84 10,681.24 10,681.84 32.0K
11:43 10,681.84 10,681.84 10,679.64 10,679.64 25.0K
11:44 10,679.48 10,679.48 10,676.50 10,676.50 37.2K
11:45 10,676.33 10,676.50 10,675.13 10,675.13 17.3K
11:46 10,676.87 10,680.07 10,676.87 10,676.99 50.2K
11:47 10,676.99 10,676.99 10,675.04 10,675.04 19.2K
11:48 10,674.72 10,674.72 10,670.08 10,670.08 20.5K
11:49 10,670.01 10,670.84 10,670.01 10,670.84 27.8K
11:50 10,670.58 10,671.24 10,670.58 10,671.24 11.8K
11:51 10,669.82 10,669.82 10,669.41 10,669.41 21.5K
11:52 10,670.42 10,672.58 10,670.42 10,672.58 24.7K
11:53 10,675.50 10,675.55 10,674.22 10,674.22 36.6K
11:54 10,674.20 10,674.59 10,674.20 10,674.25 7.5K
11:55 10,673.63 10,675.81 10,673.63 10,675.81 16.6K
11:56 10,675.54 10,677.50 10,675.54 10,677.50 30.8K
11:57 10,679.27 10,679.27 10,678.70 10,679.21 16.8K
11:58 10,679.21 10,679.76 10,677.84 10,677.84 45.8K
11:59 10,678.85 10,679.33 10,678.85 10,679.33 26.2K
12:00 10,679.33 10,679.33 10,678.47 10,678.47 24.4K
12:01 10,678.47 10,681.45 10,678.47 10,680.92 23.6K
12:02 10,681.31 10,682.26 10,681.31 10,682.26 24.2K
12:03 10,682.41 10,683.61 10,682.41 10,683.61 59.3K
12:04 10,683.53 10,683.75 10,683.47 10,683.75 26.0K
12:05 10,684.14 10,686.65 10,683.91 10,686.65 34.7K
12:06 10,686.81 10,686.81 10,682.92 10,682.92 50.1K
12:07 10,681.31 10,681.31 10,680.96 10,680.98 24.7K
12:08 10,683.11 10,683.11 10,679.10 10,679.10 20.9K
12:09 10,681.64 10,683.62 10,681.64 10,683.62 27.4K
12:10 10,683.66 10,685.16 10,683.19 10,685.16 17.3K
12:11 10,685.57 10,686.47 10,685.03 10,685.03 26.3K
12:12 10,684.80 10,684.94 10,684.25 10,684.29 10.2K
12:13 10,684.10 10,686.29 10,684.10 10,685.38 35.7K
12:14 10,684.93 10,685.10 10,684.79 10,685.10 16.7K
12:15 10,684.72 10,684.72 10,682.86 10,682.86 20.8K
12:16 10,678.99 10,678.99 10,677.62 10,677.62 40.8K
12:17 10,677.86 10,677.86 10,676.18 10,677.51 30.4K
12:18 10,679.30 10,679.30 10,677.52 10,677.52 25.8K
12:19 10,677.83 10,678.68 10,677.75 10,678.68 20.2K
12:20 10,678.43 10,678.85 10,677.93 10,677.93 17.8K
12:21 10,677.12 10,677.94 10,675.70 10,675.70 19.5K
12:22 10,675.44 10,675.44 10,673.75 10,673.75 8.9K
12:23 10,672.89 10,672.89 10,671.70 10,671.70 29.1K
12:24 10,671.29 10,671.29 10,669.24 10,669.24 16.8K
12:25 10,669.67 10,669.67 10,667.16 10,667.16 34.5K
12:26 10,667.77 10,669.58 10,667.63 10,669.58 29.1K
12:27 10,668.43 10,668.43 10,666.50 10,666.99 30.3K
12:28 10,667.38 10,667.38 10,664.28 10,664.28 18.7K
12:29 10,663.67 10,663.67 10,660.58 10,660.58 20.9K
12:30 10,660.20 10,660.58 10,659.99 10,660.33 28.8K
12:31 10,660.63 10,662.36 10,659.91 10,662.36 24.6K
12:32 10,661.70 10,661.70 10,661.36 10,661.62 9.4K
12:33 10,661.25 10,663.47 10,661.25 10,663.47 16.5K
12:34 10,663.84 10,664.63 10,663.78 10,664.63 20.4K
12:35 10,664.54 10,665.81 10,664.54 10,665.81 14.5K
12:36 10,665.80 10,667.90 10,665.80 10,667.90 19.6K
12:37 10,667.40 10,667.91 10,666.81 10,666.81 17.8K
12:38 10,667.14 10,667.94 10,667.13 10,667.94 20.3K
12:39 10,668.06 10,668.83 10,668.06 10,668.83 23.1K
12:40 10,668.91 10,671.35 10,668.91 10,671.35 32.8K
12:41 10,671.65 10,673.71 10,671.65 10,673.32 26.6K
12:42 10,673.73 10,674.60 10,673.73 10,674.60 16.2K
12:43 10,672.25 10,674.37 10,672.25 10,674.31 26.7K
12:44 10,673.79 10,673.95 10,672.87 10,672.87 19.3K
12:45 10,672.87 10,675.82 10,672.87 10,675.71 31.3K
12:46 10,674.92 10,675.15 10,673.98 10,673.98 11.6K
12:47 10,674.10 10,674.91 10,673.89 10,674.91 12.8K
12:48 10,675.78 10,676.34 10,675.48 10,675.48 24.6K
12:49 10,675.54 10,677.09 10,675.54 10,676.67 96.2K
12:50 10,676.66 10,677.70 10,676.66 10,676.97 17.6K
12:51 10,677.89 10,678.24 10,677.89 10,677.90 25.5K
12:52 10,677.90 10,681.10 10,677.79 10,681.10 33.9K
12:53 10,680.27 10,680.33 10,680.27 10,680.33 7.3K
12:54 10,680.04 10,681.32 10,680.04 10,680.92 42.6K
12:55 10,681.61 10,682.43 10,681.61 10,682.43 15.9K
12:56 10,681.74 10,684.56 10,681.74 10,684.56 35.3K
12:57 10,684.90 10,685.10 10,684.54 10,684.54 28.6K
12:58 10,684.80 10,685.36 10,684.29 10,685.36 19.2K
12:59 10,685.36 10,685.54 10,684.33 10,684.33 24.8K
13:00 10,684.57 10,687.42 10,684.57 10,687.18 37.6K
13:01 10,686.67 10,686.67 10,685.91 10,686.15 11.9K
13:02 10,686.71 10,687.35 10,686.71 10,687.35 15.0K
13:03 10,687.14 10,688.98 10,686.75 10,688.98 47.6K
13:04 10,688.45 10,688.45 10,687.72 10,687.82 22.5K
13:05 10,686.93 10,687.50 10,686.93 10,687.08 44.0K
13:06 10,687.02 10,687.62 10,685.92 10,685.92 14.1K
13:07 10,684.97 10,685.21 10,684.89 10,685.21 6.5K
13:08 10,685.48 10,685.48 10,684.54 10,684.97 17.7K
13:09 10,684.76 10,685.86 10,684.52 10,685.86 21.8K
13:10 10,685.92 10,686.68 10,685.92 10,686.68 26.8K
13:11 10,687.35 10,689.60 10,687.35 10,689.60 30.3K
13:12 10,688.94 10,690.67 10,688.94 10,690.67 30.9K
13:13 10,690.53 10,690.53 10,689.71 10,690.15 19.8K
13:14 10,690.71 10,691.15 10,690.12 10,690.12 29.3K
13:15 10,692.82 10,693.19 10,692.19 10,692.19 50.8K
13:16 10,691.46 10,691.58 10,690.69 10,690.69 29.5K
13:17 10,689.76 10,690.24 10,688.38 10,688.38 21.6K
13:18 10,687.09 10,687.30 10,687.09 10,687.09 15.6K
13:19 10,687.09 10,687.09 10,686.66 10,686.66 15.2K
13:20 10,685.61 10,685.61 10,684.44 10,684.66 27.7K
13:21 10,684.34 10,684.34 10,682.89 10,684.07 26.7K
13:22 10,684.07 10,684.54 10,684.07 10,684.24 13.3K
13:23 10,684.02 10,684.95 10,683.59 10,684.95 52.9K
13:24 10,686.48 10,686.70 10,686.48 10,686.70 12.9K
13:25 10,687.07 10,687.07 10,685.72 10,685.72 40.5K
13:26 10,685.72 10,685.72 10,683.54 10,683.62 18.3K
13:27 10,683.62 10,683.62 10,681.21 10,681.21 50.3K
13:28 10,681.90 10,682.92 10,681.90 10,682.92 37.3K
13:29 10,683.17 10,683.17 10,680.98 10,680.98 28.2K
13:30 10,680.98 10,681.66 10,680.98 10,681.11 31.3K
13:31 10,680.94 10,681.66 10,680.87 10,680.87 13.8K
13:32 10,681.60 10,681.60 10,678.81 10,678.81 27.9K
13:33 10,678.81 10,679.07 10,677.82 10,677.82 11.1K
13:34 10,678.41 10,678.41 10,678.07 10,678.41 65.5K
13:35 10,678.41 10,678.41 10,675.86 10,675.86 23.1K
13:36 10,675.86 10,675.86 10,673.04 10,673.04 20.4K
13:37 10,674.79 10,674.79 10,673.50 10,674.55 27.0K
13:38 10,673.99 10,673.99 10,673.74 10,673.74 21.1K
13:39 10,673.87 10,675.12 10,673.87 10,674.95 20.0K
13:40 10,674.75 10,674.76 10,674.03 10,674.03 32.4K
13:41 10,672.46 10,672.61 10,671.85 10,672.61 17.0K
13:42 10,673.86 10,675.84 10,673.86 10,675.84 32.8K
13:43 10,676.05 10,676.54 10,675.50 10,676.54 28.3K
13:44 10,676.51 10,676.51 10,674.83 10,674.83 16.0K
13:45 10,674.74 10,674.74 10,674.27 10,674.45 35.9K
13:46 10,674.75 10,675.30 10,674.38 10,675.24 22.6K
13:47 10,677.52 10,677.71 10,677.33 10,677.33 22.7K
13:48 10,677.04 10,678.44 10,677.04 10,678.44 15.1K
13:49 10,678.64 10,678.67 10,678.22 10,678.57 13.9K
13:50 10,678.14 10,678.67 10,677.95 10,677.97 47.0K
13:51 10,677.85 10,680.53 10,677.81 10,680.53 27.4K
13:52 10,681.38 10,681.38 10,673.37 10,673.37 126.5K
13:53 10,672.35 10,672.35 10,666.64 10,666.64 47.2K
13:54 10,667.07 10,669.06 10,665.89 10,667.13 25.1K
13:55 10,666.89 10,666.89 10,664.97 10,664.97 35.3K
13:56 10,664.97 10,666.75 10,664.97 10,666.75 13.4K
13:57 10,666.03 10,667.13 10,665.07 10,667.13 20.9K
13:58 10,666.61 10,670.69 10,666.61 10,670.46 59.8K
13:59 10,670.32 10,670.32 10,668.66 10,668.66 26.3K
14:00 10,669.14 10,673.08 10,669.14 10,672.04 95.1K
14:01 10,671.27 10,673.70 10,671.01 10,673.70 32.7K
14:02 10,675.54 10,681.18 10,675.54 10,679.78 74.9K
14:03 10,680.20 10,680.20 10,678.67 10,679.43 24.4K
14:04 10,680.13 10,680.13 10,678.65 10,679.31 12.2K
14:05 10,678.40 10,678.40 10,675.05 10,675.05 20.7K
14:06 10,673.40 10,673.40 10,661.65 10,661.65 56.1K
14:07 10,658.09 10,658.09 10,655.25 10,656.04 49.4K
14:08 10,659.71 10,659.71 10,649.09 10,649.09 52.1K
14:09 10,647.91 10,648.96 10,646.50 10,648.96 33.1K
14:10 10,649.08 10,650.54 10,646.72 10,646.72 31.3K
14:11 10,648.29 10,655.46 10,648.29 10,655.46 33.1K
14:12 10,653.45 10,653.45 10,645.10 10,646.70 40.6K
14:13 10,646.73 10,649.27 10,646.73 10,649.27 23.0K
14:14 10,647.93 10,647.93 10,647.55 10,647.55 11.4K
14:15 10,645.50 10,645.50 10,638.50 10,638.50 72.0K
14:16 10,640.04 10,640.04 10,637.14 10,637.14 23.3K
14:17 10,636.74 10,639.38 10,636.74 10,639.38 33.6K
14:18 10,642.82 10,646.41 10,642.82 10,646.41 38.7K
14:19 10,646.36 10,648.61 10,646.36 10,648.52 16.3K
14:20 10,648.80 10,657.76 10,648.80 10,657.76 40.8K
14:21 10,657.98 10,660.04 10,657.73 10,657.73 33.9K
14:22 10,658.13 10,658.13 10,650.06 10,650.06 74.6K
14:23 10,653.24 10,654.89 10,653.24 10,654.72 11.5K
14:24 10,655.39 10,657.69 10,655.39 10,657.69 12.0K
14:25 10,657.54 10,657.54 10,656.76 10,656.76 45.7K
14:26 10,657.28 10,657.56 10,655.48 10,655.48 15.0K
14:27 10,655.08 10,657.79 10,654.94 10,657.79 38.7K
14:28 10,660.39 10,660.39 10,657.96 10,657.96 29.3K
14:29 10,658.55 10,659.81 10,658.55 10,659.44 11.9K
14:30 10,659.41 10,659.41 10,656.16 10,656.16 21.7K
14:31 10,656.49 10,661.05 10,656.49 10,661.05 71.4K
14:32 10,665.41 10,672.86 10,665.41 10,669.90 130.9K
14:33 10,670.54 10,674.31 10,670.54 10,674.31 30.5K
14:34 10,673.75 10,677.56 10,673.75 10,677.56 47.6K
14:35 10,677.23 10,677.37 10,676.18 10,677.37 27.9K
14:36 10,672.93 10,676.02 10,672.43 10,676.02 42.9K
14:37 10,677.63 10,682.94 10,677.63 10,682.94 46.7K
14:38 10,684.34 10,684.34 10,680.19 10,680.19 45.9K
14:39 10,679.72 10,679.72 10,670.44 10,674.64 83.0K
14:40 10,677.65 10,681.16 10,677.65 10,680.56 30.3K
14:41 10,681.92 10,681.92 10,679.05 10,679.05 42.8K
14:42 10,678.76 10,679.55 10,677.49 10,677.49 34.0K
14:43 10,680.46 10,680.89 10,676.69 10,676.69 22.3K
14:44 10,678.44 10,679.70 10,676.12 10,676.12 38.7K
14:45 10,676.42 10,677.95 10,676.08 10,677.95 69.1K
14:46 10,678.04 10,678.04 10,670.16 10,670.16 57.7K
14:47 10,669.03 10,669.03 10,665.88 10,668.22 62.8K
14:48 10,666.33 10,666.33 10,660.02 10,660.02 29.8K
14:49 10,658.74 10,658.74 10,652.94 10,652.94 45.2K
14:50 10,655.25 10,662.58 10,655.25 10,662.58 44.8K
14:51 10,656.59 10,658.61 10,656.59 10,658.43 35.2K
14:52 10,658.82 10,659.25 10,658.23 10,658.23 16.2K
14:53 10,655.24 10,656.00 10,650.62 10,656.00 41.2K
14:54 10,658.73 10,659.17 10,655.71 10,659.17 44.9K
14:55 10,659.85 10,663.76 10,659.85 10,663.76 28.5K
14:56 10,667.57 10,674.78 10,667.57 10,674.78 64.3K
14:57 10,679.72 10,683.52 10,679.72 10,683.07 107.8K
14:58 10,686.78 10,688.52 10,686.78 10,688.52 44.9K
14:59 10,688.78 10,688.78 10,686.17 10,686.17 28.8K
15:00 10,686.36 10,686.48 10,680.08 10,680.08 47.0K
15:01 10,681.13 10,682.35 10,680.37 10,682.35 27.1K
15:02 10,680.98 10,680.98 10,678.68 10,679.02 26.2K
15:03 10,679.12 10,679.30 10,677.58 10,679.30 49.6K
15:04 10,679.30 10,680.03 10,679.30 10,680.03 28.8K
15:05 10,680.21 10,680.21 10,676.51 10,676.51 33.5K
15:06 10,677.83 10,677.83 10,674.82 10,674.82 42.4K
15:07 10,675.48 10,676.77 10,673.87 10,673.87 33.0K
15:08 10,673.80 10,674.66 10,673.18 10,674.66 28.0K
15:09 10,674.96 10,678.04 10,674.96 10,675.68 52.1K
15:10 10,676.18 10,676.41 10,674.33 10,674.33 23.6K
15:11 10,675.02 10,675.02 10,668.34 10,668.34 71.7K
15:12 10,668.73 10,669.63 10,667.73 10,669.63 26.9K
15:13 10,670.47 10,677.82 10,670.47 10,677.82 45.4K
15:14 10,675.09 10,675.09 10,673.39 10,674.29 32.2K
15:15 10,674.89 10,674.89 10,673.82 10,673.82 24.4K
15:16 10,673.77 10,673.77 10,672.40 10,672.40 37.7K
15:17 10,672.48 10,672.48 10,668.98 10,670.41 39.6K
15:18 10,670.74 10,670.74 10,667.02 10,667.02 38.2K
15:19 10,666.24 10,672.58 10,666.24 10,672.58 46.5K
15:20 10,672.58 10,673.53 10,672.58 10,672.59 21.1K
15:21 10,672.63 10,672.63 10,670.55 10,670.55 24.3K
15:22 10,669.16 10,671.95 10,669.16 10,671.95 30.9K
15:23 10,671.99 10,671.99 10,668.92 10,668.92 31.5K
15:24 10,667.66 10,667.66 10,666.81 10,666.81 40.8K
15:25 10,668.75 10,668.75 10,661.84 10,661.84 66.0K
15:26 10,659.46 10,659.55 10,657.13 10,657.13 56.1K
15:27 10,656.84 10,656.84 10,649.16 10,649.16 63.1K
15:28 10,648.05 10,649.45 10,647.99 10,648.47 42.6K
15:29 10,649.63 10,649.63 10,645.96 10,645.96 66.9K
15:30 10,645.12 10,647.71 10,644.60 10,647.71 57.1K
15:31 10,648.62 10,648.62 10,644.83 10,647.10 73.3K
15:32 10,646.95 10,648.44 10,646.95 10,647.90 51.7K
15:33 10,646.57 10,648.92 10,646.57 10,648.92 48.7K
15:34 10,650.29 10,650.29 10,645.42 10,645.42 86.8K
15:35 10,643.55 10,643.55 10,640.95 10,641.61 55.4K
15:36 10,644.36 10,649.22 10,644.36 10,649.22 60.8K
15:37 10,648.87 10,653.86 10,648.87 10,653.66 43.0K
15:38 10,655.32 10,658.20 10,655.08 10,655.08 56.6K
15:39 10,653.92 10,654.88 10,653.27 10,653.27 57.1K
15:40 10,653.53 10,655.30 10,653.53 10,655.30 55.9K
15:41 10,651.71 10,653.03 10,651.71 10,652.37 64.5K
15:42 10,664.49 10,679.01 10,664.49 10,674.08 224.9K
15:43 10,680.89 10,688.72 10,680.89 10,687.36 136.4K
15:44 10,685.48 10,685.48 10,673.78 10,673.78 84.4K
15:45 10,673.07 10,674.34 10,673.02 10,674.34 125.9K
15:46 10,671.39 10,671.39 10,662.07 10,665.36 100.7K
15:47 10,664.64 10,664.64 10,657.55 10,657.55 120.6K
15:48 10,659.40 10,663.92 10,659.40 10,663.87 97.5K
15:49 10,666.22 10,666.22 10,660.12 10,660.12 73.1K
15:50 10,658.94 10,671.24 10,658.94 10,671.24 310.6K
15:51 10,671.10 10,671.76 10,670.12 10,671.76 175.3K
15:52 10,672.58 10,677.92 10,672.58 10,677.92 198.2K
15:53 10,676.71 10,679.36 10,676.71 10,677.18 200.7K
15:54 10,674.60 10,676.61 10,673.88 10,676.61 191.1K
15:55 10,676.61 10,676.61 10,672.10 10,672.10 173.3K
15:56 10,673.04 10,675.12 10,672.87 10,672.87 325.7K
15:57 10,671.47 10,672.37 10,671.47 10,672.37 261.5K
15:58 10,672.66 10,672.66 10,668.14 10,668.14 328.2K
15:59 10,668.48 10,672.86 10,668.48 10,672.86 592.3K
16:00 10,670.65 10,674.76 10,670.65 10,674.76 28,951.2K
16:01 10,674.76 10,674.76 10,674.76 10,674.76 122.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음