S

TRGSPTS40
🏛️ 캐나다 →
12,960.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,361.78 11,428.89 11,361.78 11,428.89 394.1K
09:31 11,431.66 11,431.66 11,429.20 11,429.20 156.3K
09:32 11,430.99 11,435.51 11,430.99 11,432.06 105.4K
09:33 11,434.30 11,434.30 11,431.51 11,431.51 70.3K
09:34 11,434.86 11,437.11 11,434.30 11,434.30 52.2K
09:35 11,432.05 11,436.15 11,430.42 11,436.15 68.8K
09:36 11,436.47 11,437.69 11,435.16 11,435.16 61.5K
09:37 11,434.76 11,434.76 11,430.38 11,430.38 52.0K
09:38 11,436.32 11,436.32 11,428.84 11,428.84 87.2K
09:39 11,426.19 11,434.97 11,426.19 11,434.97 93.9K
09:40 11,434.95 11,437.31 11,434.95 11,437.00 63.8K
09:41 11,437.81 11,440.46 11,437.81 11,439.74 59.2K
09:42 11,440.77 11,443.81 11,440.27 11,443.81 76.4K
09:43 11,444.20 11,453.54 11,444.20 11,453.54 169.6K
09:44 11,455.26 11,457.84 11,450.47 11,450.47 104.1K
09:45 11,449.58 11,450.82 11,447.50 11,450.82 66.1K
09:46 11,451.59 11,455.10 11,450.84 11,454.59 62.7K
09:47 11,456.55 11,456.55 11,453.11 11,454.92 44.2K
09:48 11,454.11 11,455.12 11,453.43 11,453.58 52.9K
09:49 11,455.83 11,456.16 11,454.35 11,456.16 63.2K
09:50 11,457.43 11,458.05 11,455.59 11,458.05 45.9K
09:51 11,457.60 11,458.88 11,457.60 11,458.88 81.8K
09:52 11,461.45 11,461.45 11,458.38 11,459.90 54.1K
09:53 11,458.32 11,458.32 11,454.29 11,455.64 41.0K
09:54 11,454.80 11,457.79 11,454.80 11,455.91 82.3K
09:55 11,454.45 11,454.45 11,449.60 11,449.60 65.4K
09:56 11,450.34 11,450.83 11,446.34 11,446.34 64.2K
09:57 11,448.02 11,449.58 11,445.62 11,445.62 70.6K
09:58 11,444.96 11,445.66 11,444.78 11,445.66 33.5K
09:59 11,444.83 11,445.74 11,443.03 11,445.57 45.0K
10:00 11,445.48 11,449.39 11,445.21 11,449.39 80.8K
10:01 11,448.73 11,448.73 11,446.73 11,447.11 42.1K
10:02 11,446.91 11,447.09 11,445.51 11,445.51 40.1K
10:03 11,446.21 11,447.57 11,446.21 11,447.57 37.3K
10:04 11,448.05 11,448.32 11,446.83 11,446.83 58.1K
10:05 11,446.28 11,448.29 11,446.28 11,448.29 74.5K
10:06 11,447.85 11,447.85 11,445.97 11,446.99 39.4K
10:07 11,446.73 11,446.75 11,441.46 11,441.46 39.7K
10:08 11,440.33 11,443.60 11,440.33 11,443.60 39.8K
10:09 11,442.25 11,446.44 11,442.25 11,446.44 64.0K
10:10 11,446.26 11,447.76 11,446.26 11,446.90 37.4K
10:11 11,448.26 11,450.01 11,448.08 11,449.88 41.3K
10:12 11,449.55 11,449.95 11,449.13 11,449.95 26.4K
10:13 11,448.52 11,448.99 11,447.34 11,448.99 51.6K
10:14 11,448.68 11,450.56 11,448.68 11,449.73 45.5K
10:15 11,448.03 11,448.73 11,447.31 11,448.48 41.7K
10:16 11,447.92 11,449.35 11,447.92 11,449.12 32.6K
10:17 11,446.50 11,448.18 11,445.63 11,448.18 37.9K
10:18 11,448.86 11,448.86 11,447.33 11,448.18 68.9K
10:19 11,448.48 11,450.08 11,448.48 11,449.07 43.9K
10:20 11,447.84 11,449.54 11,447.84 11,449.54 39.5K
10:21 11,450.28 11,450.28 11,447.19 11,447.19 53.4K
10:22 11,444.68 11,444.93 11,444.06 11,444.93 41.2K
10:23 11,444.37 11,447.77 11,443.11 11,447.77 74.8K
10:24 11,446.31 11,451.13 11,446.31 11,451.13 50.6K
10:25 11,452.19 11,455.07 11,451.91 11,455.07 52.7K
10:26 11,454.48 11,456.27 11,454.13 11,456.27 39.5K
10:27 11,457.20 11,458.29 11,457.03 11,457.80 53.1K
10:28 11,457.58 11,459.31 11,456.76 11,456.76 40.1K
10:29 11,458.61 11,459.14 11,458.31 11,458.31 21.1K
10:30 11,456.05 11,456.77 11,455.04 11,455.04 48.3K
10:31 11,454.92 11,456.27 11,454.92 11,456.16 37.2K
10:32 11,457.71 11,461.51 11,457.71 11,461.51 59.8K
10:33 11,462.00 11,463.76 11,460.98 11,460.98 41.7K
10:34 11,459.69 11,461.94 11,459.69 11,460.58 42.2K
10:35 11,461.18 11,462.20 11,461.18 11,462.20 30.6K
10:36 11,461.00 11,463.35 11,461.00 11,463.35 24.1K
10:37 11,463.20 11,465.38 11,463.20 11,465.38 34.4K
10:38 11,465.17 11,466.39 11,464.75 11,464.75 78.6K
10:39 11,464.39 11,465.67 11,464.39 11,465.12 42.8K
10:40 11,465.16 11,465.16 11,464.75 11,465.14 27.6K
10:41 11,462.87 11,462.87 11,461.16 11,461.16 73.6K
10:42 11,459.96 11,461.99 11,459.96 11,461.87 36.4K
10:43 11,462.40 11,463.11 11,462.40 11,462.47 37.6K
10:44 11,463.11 11,466.35 11,463.11 11,464.77 84.4K
10:45 11,462.96 11,463.79 11,462.44 11,462.44 62.8K
10:46 11,462.34 11,463.02 11,462.34 11,463.02 30.0K
10:47 11,462.77 11,462.77 11,460.59 11,460.59 37.3K
10:48 11,459.81 11,459.96 11,459.55 11,459.55 18.3K
10:49 11,460.13 11,460.13 11,458.75 11,458.75 26.2K
10:50 11,459.61 11,459.61 11,458.50 11,458.82 39.4K
10:51 11,459.52 11,460.79 11,459.52 11,459.91 43.9K
10:52 11,457.96 11,457.96 11,456.57 11,457.28 25.5K
10:53 11,457.51 11,457.53 11,455.97 11,456.41 36.2K
10:54 11,456.17 11,457.89 11,456.17 11,457.89 28.7K
10:55 11,461.02 11,461.08 11,459.43 11,461.08 29.6K
10:56 11,461.05 11,461.63 11,460.19 11,460.19 17.3K
10:57 11,459.75 11,461.02 11,458.45 11,461.02 32.0K
10:58 11,462.32 11,462.32 11,459.68 11,459.68 21.8K
10:59 11,461.52 11,462.01 11,460.49 11,460.49 62.3K
11:00 11,461.23 11,462.31 11,460.59 11,462.29 41.3K
11:01 11,463.33 11,466.97 11,463.33 11,466.97 101.1K
11:02 11,466.65 11,467.20 11,466.41 11,467.20 38.0K
11:03 11,467.54 11,467.54 11,464.03 11,464.03 41.1K
11:04 11,463.48 11,464.42 11,462.92 11,463.05 51.3K
11:05 11,462.81 11,462.81 11,459.97 11,459.97 46.0K
11:06 11,459.77 11,459.77 11,456.20 11,457.53 41.4K
11:07 11,457.17 11,457.86 11,456.85 11,457.47 125.1K
11:08 11,457.41 11,457.41 11,453.32 11,453.32 32.2K
11:09 11,453.26 11,456.14 11,452.99 11,456.14 26.3K
11:10 11,455.35 11,455.35 11,454.03 11,455.17 31.4K
11:11 11,455.25 11,459.79 11,455.25 11,459.79 42.2K
11:12 11,460.95 11,462.00 11,460.33 11,461.52 47.2K
11:13 11,461.51 11,461.87 11,460.73 11,461.87 65.0K
11:14 11,461.21 11,461.21 11,460.56 11,460.56 34.8K
11:15 11,459.96 11,462.93 11,459.14 11,462.93 30.0K
11:16 11,463.48 11,463.92 11,462.20 11,462.20 78.7K
11:17 11,462.25 11,462.36 11,461.86 11,461.86 51.9K
11:18 11,461.34 11,461.34 11,459.46 11,460.29 32.5K
11:19 11,459.85 11,459.90 11,459.40 11,459.40 23.4K
11:20 11,458.93 11,461.61 11,458.93 11,461.61 46.6K
11:21 11,460.84 11,462.55 11,460.84 11,462.55 34.6K
11:22 11,460.89 11,462.11 11,460.24 11,462.11 59.2K
11:23 11,460.93 11,464.29 11,460.93 11,464.29 97.7K
11:24 11,466.24 11,466.58 11,463.31 11,463.31 83.3K
11:25 11,463.69 11,463.87 11,463.53 11,463.62 33.8K
11:26 11,464.63 11,465.68 11,463.38 11,465.68 72.7K
11:27 11,462.78 11,462.78 11,460.80 11,461.49 42.1K
11:28 11,460.64 11,461.45 11,460.04 11,460.04 39.5K
11:29 11,460.77 11,460.77 11,459.47 11,459.81 24.2K
11:30 11,459.07 11,460.40 11,459.07 11,459.71 34.1K
11:31 11,459.39 11,459.39 11,457.01 11,457.01 34.0K
11:32 11,457.44 11,459.45 11,457.22 11,457.22 36.2K
11:33 11,456.49 11,456.49 11,454.97 11,455.23 36.9K
11:34 11,454.51 11,457.06 11,454.51 11,457.06 25.4K
11:35 11,458.54 11,459.14 11,458.54 11,458.81 28.9K
11:36 11,456.49 11,456.49 11,454.60 11,454.60 49.3K
11:37 11,454.83 11,458.77 11,454.83 11,458.77 35.1K
11:38 11,459.50 11,461.02 11,459.50 11,461.02 44.9K
11:39 11,460.70 11,463.98 11,460.70 11,462.56 54.2K
11:40 11,461.18 11,461.18 11,459.70 11,460.95 27.9K
11:41 11,459.90 11,459.90 11,458.02 11,458.02 20.9K
11:42 11,458.49 11,460.57 11,458.49 11,460.09 32.8K
11:43 11,459.89 11,459.89 11,458.08 11,458.08 13.6K
11:44 11,457.28 11,459.52 11,457.28 11,459.49 51.5K
11:45 11,459.30 11,460.21 11,459.15 11,460.21 13.1K
11:46 11,460.77 11,463.39 11,460.77 11,463.32 36.4K
11:47 11,463.13 11,463.13 11,461.46 11,461.46 17.7K
11:48 11,462.83 11,465.31 11,462.83 11,465.31 31.6K
11:49 11,465.20 11,465.57 11,464.82 11,464.82 10.6K
11:50 11,464.90 11,464.90 11,462.62 11,462.62 21.0K
11:51 11,463.13 11,463.33 11,462.57 11,463.31 74.7K
11:52 11,463.13 11,464.30 11,463.00 11,463.20 32.0K
11:53 11,462.02 11,462.02 11,459.21 11,459.84 49.3K
11:54 11,460.05 11,460.05 11,457.78 11,457.78 72.0K
11:55 11,458.32 11,458.32 11,457.15 11,457.95 22.9K
11:56 11,458.55 11,458.55 11,457.65 11,457.65 26.8K
11:57 11,456.38 11,456.38 11,454.07 11,454.07 35.2K
11:58 11,453.68 11,453.68 11,453.09 11,453.47 15.3K
11:59 11,453.28 11,454.24 11,453.13 11,454.24 21.9K
12:00 11,454.41 11,459.18 11,454.41 11,458.69 85.3K
12:01 11,458.36 11,459.25 11,457.61 11,457.61 33.0K
12:02 11,457.49 11,458.09 11,457.49 11,457.64 12.9K
12:03 11,457.26 11,458.02 11,457.26 11,458.02 37.1K
12:04 11,458.18 11,458.43 11,457.40 11,457.40 18.3K
12:05 11,457.33 11,457.33 11,455.27 11,455.27 25.3K
12:06 11,454.92 11,456.84 11,454.78 11,456.84 25.8K
12:07 11,457.34 11,458.29 11,457.34 11,458.29 39.0K
12:08 11,457.56 11,459.78 11,457.56 11,459.50 37.6K
12:09 11,459.25 11,460.17 11,459.25 11,460.17 10.3K
12:10 11,460.66 11,461.53 11,460.54 11,461.53 28.0K
12:11 11,461.55 11,463.97 11,461.55 11,463.97 34.0K
12:12 11,465.39 11,465.92 11,465.39 11,465.77 29.2K
12:13 11,466.75 11,470.11 11,466.75 11,470.11 29.4K
12:14 11,470.34 11,470.40 11,469.37 11,469.37 20.7K
12:15 11,469.83 11,470.29 11,469.20 11,469.20 26.6K
12:16 11,469.03 11,469.03 11,467.22 11,467.22 29.3K
12:17 11,466.70 11,466.70 11,465.89 11,465.93 20.2K
12:18 11,466.36 11,467.91 11,466.36 11,467.33 58.0K
12:19 11,467.46 11,467.93 11,466.89 11,466.89 16.3K
12:20 11,466.63 11,466.63 11,465.69 11,465.69 26.5K
12:21 11,466.26 11,469.32 11,466.26 11,469.32 35.8K
12:22 11,469.34 11,470.71 11,469.34 11,469.73 32.3K
12:23 11,472.16 11,472.16 11,470.60 11,470.60 65.3K
12:24 11,470.94 11,471.55 11,470.94 11,471.05 12.3K
12:25 11,470.85 11,471.41 11,470.81 11,471.18 33.6K
12:26 11,469.60 11,470.99 11,469.60 11,470.82 25.2K
12:27 11,473.05 11,474.66 11,473.05 11,474.59 38.2K
12:28 11,475.33 11,475.33 11,473.27 11,473.27 13.6K
12:29 11,473.90 11,474.03 11,473.64 11,473.64 22.9K
12:30 11,473.49 11,474.80 11,472.21 11,474.80 27.5K
12:31 11,474.87 11,474.87 11,472.87 11,472.87 15.7K
12:32 11,473.31 11,473.52 11,472.36 11,472.36 31.9K
12:33 11,472.23 11,472.23 11,470.92 11,470.92 10.8K
12:34 11,471.12 11,471.12 11,468.08 11,468.08 19.6K
12:35 11,468.56 11,472.44 11,468.56 11,472.44 38.0K
12:36 11,472.86 11,472.86 11,472.37 11,472.77 19.5K
12:37 11,472.80 11,474.10 11,472.80 11,473.58 17.8K
12:38 11,473.80 11,474.35 11,473.77 11,473.77 42.7K
12:39 11,473.68 11,474.26 11,473.68 11,474.00 57.2K
12:40 11,474.11 11,475.44 11,474.11 11,475.44 22.4K
12:41 11,475.95 11,475.95 11,474.02 11,474.02 19.6K
12:42 11,474.86 11,476.43 11,474.76 11,476.43 45.0K
12:43 11,476.52 11,479.44 11,476.52 11,478.83 53.9K
12:44 11,478.48 11,479.51 11,478.48 11,479.51 15.0K
12:45 11,479.64 11,483.99 11,479.31 11,483.99 57.3K
12:46 11,485.26 11,485.31 11,484.95 11,484.95 26.1K
12:47 11,485.23 11,487.34 11,485.23 11,486.62 49.3K
12:48 11,486.37 11,486.56 11,486.37 11,486.53 14.0K
12:49 11,486.54 11,487.78 11,486.16 11,487.45 48.5K
12:50 11,484.40 11,484.40 11,483.91 11,483.96 31.8K
12:51 11,484.31 11,484.44 11,483.92 11,484.32 23.2K
12:52 11,486.05 11,486.05 11,484.29 11,484.29 26.5K
12:53 11,483.75 11,484.36 11,483.60 11,484.12 28.2K
12:54 11,484.19 11,484.19 11,483.85 11,484.02 9.8K
12:55 11,483.96 11,484.57 11,483.76 11,484.57 32.1K
12:56 11,484.61 11,484.61 11,483.93 11,483.93 13.2K
12:57 11,483.54 11,483.54 11,482.04 11,482.57 39.7K
12:58 11,480.69 11,480.76 11,480.21 11,480.21 33.2K
12:59 11,480.88 11,480.88 11,480.74 11,480.76 16.9K
13:00 11,480.70 11,480.70 11,479.56 11,479.56 17.3K
13:01 11,479.14 11,481.30 11,479.14 11,481.30 26.8K
13:02 11,481.31 11,481.31 11,480.62 11,480.65 28.3K
13:03 11,481.49 11,483.61 11,481.49 11,483.61 23.5K
13:04 11,483.48 11,483.48 11,481.24 11,481.67 24.9K
13:05 11,482.11 11,482.11 11,480.72 11,480.72 34.5K
13:06 11,481.18 11,481.61 11,481.18 11,481.61 20.1K
13:07 11,480.71 11,481.89 11,478.45 11,481.89 30.4K
13:08 11,481.43 11,482.20 11,480.86 11,482.19 22.0K
13:09 11,479.79 11,480.11 11,479.79 11,480.09 28.5K
13:10 11,480.10 11,482.67 11,480.10 11,482.67 53.5K
13:11 11,483.17 11,484.24 11,483.17 11,483.78 17.0K
13:12 11,483.96 11,485.02 11,483.96 11,485.02 24.0K
13:13 11,484.12 11,485.41 11,484.01 11,484.01 43.2K
13:14 11,484.26 11,484.26 11,482.84 11,483.20 14.4K
13:15 11,483.03 11,483.15 11,481.83 11,483.15 29.3K
13:16 11,483.22 11,485.16 11,482.30 11,485.16 43.1K
13:17 11,485.20 11,485.54 11,484.87 11,485.54 28.9K
13:18 11,485.44 11,485.44 11,484.17 11,484.17 10.5K
13:19 11,482.51 11,482.57 11,482.28 11,482.32 22.1K
13:20 11,481.82 11,483.54 11,481.82 11,483.46 23.5K
13:21 11,483.65 11,483.65 11,479.73 11,481.49 56.2K
13:22 11,480.28 11,480.28 11,478.53 11,478.74 24.9K
13:23 11,478.15 11,478.15 11,475.50 11,475.71 41.2K
13:24 11,475.57 11,478.08 11,475.57 11,478.08 58.9K
13:25 11,478.74 11,479.20 11,478.34 11,479.20 29.8K
13:26 11,479.22 11,479.42 11,479.11 11,479.29 39.0K
13:27 11,479.20 11,480.08 11,479.20 11,479.32 30.1K
13:28 11,479.23 11,479.23 11,478.20 11,478.20 60.1K
13:29 11,477.57 11,477.77 11,476.76 11,476.83 21.3K
13:30 11,476.61 11,476.61 11,475.62 11,475.62 24.7K
13:31 11,476.06 11,476.06 11,473.68 11,473.68 37.3K
13:32 11,474.24 11,476.62 11,474.24 11,474.87 39.9K
13:33 11,474.74 11,477.63 11,474.74 11,477.63 32.0K
13:34 11,477.26 11,478.09 11,477.26 11,477.61 14.2K
13:35 11,477.26 11,477.56 11,476.57 11,476.69 14.8K
13:36 11,477.44 11,477.44 11,477.02 11,477.18 11.7K
13:37 11,477.01 11,479.85 11,477.01 11,479.85 22.4K
13:38 11,481.75 11,482.24 11,481.67 11,481.67 22.8K
13:39 11,482.61 11,483.49 11,482.28 11,483.34 18.3K
13:40 11,481.49 11,484.80 11,481.48 11,484.80 33.9K
13:41 11,484.55 11,485.29 11,484.36 11,485.29 17.4K
13:42 11,485.92 11,485.92 11,485.19 11,485.22 10.3K
13:43 11,485.50 11,487.63 11,485.47 11,487.63 18.6K
13:44 11,487.46 11,487.46 11,483.84 11,483.84 31.8K
13:45 11,483.80 11,483.82 11,483.66 11,483.67 9.8K
13:46 11,483.75 11,483.75 11,482.25 11,482.25 17.6K
13:47 11,482.12 11,482.12 11,481.28 11,481.92 11.7K
13:48 11,482.07 11,482.68 11,481.77 11,482.68 16.4K
13:49 11,482.67 11,483.89 11,482.67 11,483.43 16.4K
13:50 11,483.60 11,483.60 11,482.06 11,482.21 13.6K
13:51 11,482.51 11,483.25 11,482.32 11,483.25 11.9K
13:52 11,483.68 11,485.35 11,483.68 11,485.35 15.8K
13:53 11,485.13 11,485.13 11,483.33 11,483.44 17.0K
13:54 11,482.86 11,482.98 11,482.75 11,482.91 23.2K
13:55 11,484.76 11,485.65 11,484.16 11,484.16 26.1K
13:56 11,484.13 11,484.72 11,483.45 11,483.45 21.4K
13:57 11,482.90 11,482.90 11,482.30 11,482.50 27.6K
13:58 11,482.63 11,483.58 11,482.12 11,482.35 29.2K
13:59 11,482.28 11,482.28 11,481.78 11,482.02 12.9K
14:00 11,482.35 11,483.16 11,482.26 11,482.85 41.7K
14:01 11,482.77 11,483.71 11,482.24 11,483.71 37.5K
14:02 11,486.03 11,486.30 11,484.62 11,484.62 56.1K
14:03 11,483.91 11,484.31 11,483.32 11,483.32 30.9K
14:04 11,482.98 11,482.98 11,481.63 11,482.28 16.9K
14:05 11,481.76 11,481.83 11,481.28 11,481.83 21.8K
14:06 11,483.65 11,483.65 11,482.33 11,482.33 18.2K
14:07 11,482.50 11,482.50 11,481.22 11,481.22 17.0K
14:08 11,481.48 11,484.47 11,481.48 11,484.47 28.1K
14:09 11,484.60 11,484.60 11,483.58 11,483.58 23.6K
14:10 11,483.35 11,483.37 11,483.01 11,483.01 15.5K
14:11 11,482.78 11,482.78 11,479.47 11,479.47 18.1K
14:12 11,479.53 11,479.89 11,477.63 11,477.63 20.7K
14:13 11,477.31 11,477.31 11,476.34 11,476.92 12.1K
14:14 11,478.48 11,478.73 11,477.83 11,477.83 23.1K
14:15 11,477.58 11,477.58 11,476.96 11,476.96 10.5K
14:16 11,476.32 11,476.51 11,476.01 11,476.01 39.3K
14:17 11,476.54 11,476.68 11,476.54 11,476.56 11.4K
14:18 11,476.39 11,478.42 11,476.39 11,478.13 32.0K
14:19 11,478.11 11,478.88 11,478.11 11,478.88 18.7K
14:20 11,479.29 11,479.81 11,479.29 11,479.67 14.5K
14:21 11,479.50 11,480.16 11,479.50 11,480.05 13.9K
14:22 11,479.96 11,480.81 11,479.75 11,479.75 15.0K
14:23 11,479.82 11,481.15 11,479.75 11,481.15 15.3K
14:24 11,481.33 11,481.33 11,479.92 11,479.92 9.4K
14:25 11,480.36 11,481.37 11,480.36 11,481.37 20.2K
14:26 11,481.73 11,481.73 11,480.93 11,481.04 34.3K
14:27 11,480.88 11,480.88 11,479.42 11,479.42 14.5K
14:28 11,479.87 11,481.10 11,479.87 11,481.09 34.8K
14:29 11,479.90 11,480.76 11,479.85 11,480.73 32.7K
14:30 11,480.58 11,481.04 11,480.14 11,480.14 21.6K
14:31 11,480.39 11,480.46 11,480.26 11,480.46 16.1K
14:32 11,481.05 11,482.09 11,481.05 11,481.78 45.7K
14:33 11,481.59 11,482.98 11,481.59 11,482.96 28.4K
14:34 11,483.67 11,485.70 11,483.67 11,485.24 37.5K
14:35 11,484.40 11,484.63 11,483.90 11,484.56 51.7K
14:36 11,484.79 11,486.43 11,484.79 11,486.43 36.8K
14:37 11,486.90 11,486.99 11,485.45 11,486.30 25.3K
14:38 11,486.61 11,488.71 11,486.61 11,488.32 23.1K
14:39 11,488.73 11,488.73 11,488.37 11,488.41 11.7K
14:40 11,488.14 11,490.39 11,488.14 11,490.32 24.5K
14:41 11,490.77 11,491.85 11,490.77 11,491.44 31.4K
14:42 11,490.87 11,491.06 11,490.67 11,491.06 30.1K
14:43 11,491.47 11,492.00 11,491.41 11,492.00 17.3K
14:44 11,492.88 11,493.53 11,492.88 11,493.53 47.7K
14:45 11,493.60 11,493.84 11,493.41 11,493.64 20.2K
14:46 11,495.03 11,495.41 11,494.91 11,494.91 31.2K
14:47 11,495.57 11,495.78 11,495.38 11,495.78 13.9K
14:48 11,495.74 11,496.77 11,495.74 11,496.77 17.4K
14:49 11,497.17 11,497.19 11,496.16 11,496.16 30.0K
14:50 11,495.41 11,496.70 11,494.99 11,496.48 37.4K
14:51 11,495.52 11,496.39 11,495.52 11,496.26 28.3K
14:52 11,496.01 11,496.14 11,495.75 11,496.14 25.8K
14:53 11,495.93 11,496.07 11,493.90 11,493.90 25.2K
14:54 11,492.58 11,494.32 11,492.58 11,494.08 38.1K
14:55 11,493.44 11,493.44 11,491.26 11,491.26 33.6K
14:56 11,492.03 11,492.48 11,492.03 11,492.35 36.7K
14:57 11,492.34 11,492.55 11,491.67 11,492.12 33.3K
14:58 11,492.62 11,492.89 11,492.62 11,492.76 19.2K
14:59 11,493.01 11,493.13 11,492.42 11,492.42 27.4K
15:00 11,492.38 11,492.38 11,491.95 11,492.26 29.3K
15:01 11,493.37 11,493.37 11,492.55 11,493.18 40.6K
15:02 11,494.77 11,494.87 11,494.45 11,494.45 21.1K
15:03 11,495.55 11,495.55 11,492.89 11,492.89 36.7K
15:04 11,491.25 11,491.47 11,490.64 11,490.64 37.3K
15:05 11,490.85 11,491.46 11,490.69 11,491.46 18.3K
15:06 11,490.95 11,491.82 11,490.95 11,491.82 19.6K
15:07 11,491.35 11,491.97 11,490.34 11,491.97 34.9K
15:08 11,491.17 11,491.92 11,491.10 11,491.92 18.8K
15:09 11,492.61 11,492.61 11,491.77 11,491.77 14.5K
15:10 11,490.94 11,491.92 11,490.94 11,491.78 30.3K
15:11 11,490.76 11,492.20 11,490.76 11,491.24 22.1K
15:12 11,491.63 11,493.35 11,491.63 11,493.17 44.4K
15:13 11,493.10 11,493.10 11,492.47 11,492.47 22.1K
15:14 11,492.47 11,493.52 11,492.44 11,493.52 25.4K
15:15 11,493.06 11,493.06 11,492.10 11,492.10 17.2K
15:16 11,491.63 11,491.92 11,491.57 11,491.75 16.3K
15:17 11,492.83 11,493.31 11,492.83 11,493.05 21.7K
15:18 11,492.69 11,493.54 11,492.69 11,493.54 16.4K
15:19 11,493.20 11,495.10 11,493.20 11,495.02 28.6K
15:20 11,495.39 11,496.20 11,495.34 11,496.20 53.5K
15:21 11,494.83 11,494.86 11,494.40 11,494.40 58.7K
15:22 11,494.09 11,496.66 11,494.09 11,496.66 30.2K
15:23 11,495.83 11,496.55 11,495.83 11,496.46 21.6K
15:24 11,496.23 11,496.42 11,496.08 11,496.08 33.0K
15:25 11,493.94 11,494.75 11,493.92 11,493.92 89.4K
15:26 11,490.61 11,490.61 11,489.51 11,489.51 29.0K
15:27 11,488.31 11,488.31 11,487.20 11,487.20 22.9K
15:28 11,486.64 11,486.64 11,485.11 11,485.11 28.8K
15:29 11,485.98 11,486.31 11,485.80 11,486.31 53.9K
15:30 11,486.41 11,489.92 11,486.41 11,489.92 89.4K
15:31 11,489.04 11,489.04 11,487.70 11,487.90 90.7K
15:32 11,488.18 11,489.25 11,488.18 11,488.68 77.9K
15:33 11,488.85 11,489.19 11,488.70 11,488.70 46.4K
15:34 11,488.05 11,488.05 11,485.23 11,485.23 57.5K
15:35 11,483.87 11,484.07 11,483.36 11,483.36 66.8K
15:36 11,483.67 11,485.11 11,483.67 11,483.74 63.3K
15:37 11,484.69 11,486.74 11,484.69 11,486.74 64.1K
15:38 11,487.98 11,487.98 11,487.66 11,487.67 65.4K
15:39 11,487.44 11,489.10 11,487.14 11,489.10 49.0K
15:40 11,488.71 11,488.71 11,486.66 11,486.66 52.7K
15:41 11,488.48 11,490.48 11,488.48 11,490.48 57.1K
15:42 11,490.70 11,491.09 11,490.70 11,490.77 40.2K
15:43 11,490.71 11,492.54 11,490.71 11,492.54 58.5K
15:44 11,492.16 11,493.17 11,491.42 11,493.17 54.2K
15:45 11,493.27 11,493.27 11,491.30 11,491.30 71.8K
15:46 11,491.16 11,491.67 11,490.83 11,490.83 40.8K
15:47 11,490.54 11,490.54 11,488.95 11,488.98 62.4K
15:48 11,489.63 11,490.28 11,489.16 11,489.16 58.2K
15:49 11,488.76 11,488.76 11,485.30 11,485.30 62.9K
15:50 11,486.90 11,486.90 11,482.15 11,482.32 305.3K
15:51 11,483.08 11,484.02 11,482.99 11,483.63 87.6K
15:52 11,484.26 11,484.26 11,483.43 11,483.74 78.1K
15:53 11,482.57 11,482.57 11,480.34 11,480.34 128.6K
15:54 11,479.14 11,479.14 11,473.46 11,474.86 165.5K
15:55 11,473.13 11,476.52 11,472.48 11,476.43 244.2K
15:56 11,474.77 11,477.31 11,474.77 11,476.26 238.0K
15:57 11,474.98 11,475.75 11,473.66 11,475.75 206.3K
15:58 11,475.31 11,475.31 11,473.66 11,473.66 211.8K
15:59 11,472.50 11,472.50 11,469.39 11,470.17 406.2K
16:00 11,471.38 11,474.47 11,471.38 11,474.47 27,519.5K
16:01 11,474.47 11,474.47 11,474.47 11,474.47 73.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음