S

TRGSPTS40
🏛️ 캐나다 →
12,960.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,687.75 11,725.70 11,687.75 11,725.70 3,796.3K
09:31 11,716.58 11,724.88 11,716.58 11,716.94 80.4K
09:32 11,717.62 11,717.62 11,710.56 11,716.61 96.4K
09:33 11,717.33 11,724.29 11,717.33 11,721.56 102.6K
09:34 11,722.78 11,737.72 11,722.78 11,728.16 243.4K
09:35 11,729.32 11,730.56 11,728.48 11,730.56 72.2K
09:36 11,731.01 11,731.01 11,728.63 11,729.33 50.3K
09:37 11,730.10 11,731.53 11,729.49 11,731.53 93.0K
09:38 11,732.75 11,734.76 11,732.50 11,734.76 46.5K
09:39 11,735.85 11,736.49 11,733.76 11,734.09 109.3K
09:40 11,732.66 11,736.82 11,732.66 11,736.33 44.1K
09:41 11,739.06 11,740.15 11,737.62 11,740.15 84.2K
09:42 11,739.92 11,740.61 11,739.92 11,740.61 52.9K
09:43 11,741.46 11,743.74 11,740.08 11,740.08 53.7K
09:44 11,741.46 11,741.46 11,739.81 11,739.81 56.6K
09:45 11,738.47 11,747.26 11,738.47 11,747.26 152.6K
09:46 11,747.95 11,748.19 11,743.20 11,743.20 172.1K
09:47 11,745.90 11,745.90 11,741.87 11,745.16 73.2K
09:48 11,745.87 11,752.06 11,745.87 11,752.06 56.6K
09:49 11,754.99 11,756.17 11,753.74 11,756.15 126.6K
09:50 11,756.26 11,756.26 11,748.50 11,748.50 74.2K
09:51 11,749.50 11,751.83 11,748.80 11,751.83 75.8K
09:52 11,751.05 11,752.82 11,751.04 11,752.82 117.8K
09:53 11,752.36 11,753.86 11,751.77 11,753.86 28.1K
09:54 11,753.49 11,754.93 11,751.63 11,754.93 73.7K
09:55 11,756.59 11,757.77 11,756.59 11,756.99 78.6K
09:56 11,755.85 11,755.85 11,751.07 11,751.07 65.3K
09:57 11,750.80 11,755.77 11,750.80 11,755.77 68.2K
09:58 11,757.65 11,760.50 11,757.65 11,760.12 86.4K
09:59 11,761.32 11,761.32 11,752.25 11,752.25 171.4K
10:00 11,753.89 11,756.04 11,753.89 11,754.47 79.4K
10:01 11,753.46 11,753.46 11,750.56 11,752.91 153.0K
10:02 11,753.04 11,753.04 11,752.27 11,752.27 86.9K
10:03 11,751.31 11,751.60 11,750.01 11,750.01 56.7K
10:04 11,749.51 11,752.44 11,749.51 11,751.77 53.5K
10:05 11,751.81 11,752.48 11,747.94 11,747.94 42.5K
10:06 11,749.69 11,754.20 11,749.69 11,754.20 77.8K
10:07 11,754.43 11,754.43 11,752.86 11,753.34 45.8K
10:08 11,751.23 11,751.23 11,746.85 11,747.17 50.0K
10:09 11,746.79 11,748.71 11,746.38 11,748.17 34.4K
10:10 11,748.15 11,749.65 11,748.15 11,748.82 43.6K
10:11 11,744.79 11,746.26 11,744.79 11,745.14 77.3K
10:12 11,747.32 11,747.32 11,741.94 11,741.94 53.3K
10:13 11,742.23 11,742.23 11,740.73 11,740.73 53.6K
10:14 11,739.90 11,739.90 11,737.39 11,739.74 106.7K
10:15 11,739.23 11,739.23 11,735.64 11,735.64 85.7K
10:16 11,736.44 11,736.44 11,733.40 11,733.40 80.5K
10:17 11,732.34 11,732.58 11,732.06 11,732.06 45.2K
10:18 11,731.17 11,733.82 11,731.14 11,733.82 78.0K
10:19 11,732.91 11,732.91 11,728.86 11,730.83 73.1K
10:20 11,730.43 11,730.66 11,729.99 11,729.99 44.7K
10:21 11,727.76 11,727.76 11,725.15 11,725.15 66.9K
10:22 11,725.06 11,725.06 11,721.62 11,721.62 48.5K
10:23 11,722.49 11,726.38 11,722.49 11,726.38 33.4K
10:24 11,725.98 11,725.98 11,725.61 11,725.61 60.4K
10:25 11,725.41 11,725.42 11,725.08 11,725.08 128.1K
10:26 11,725.93 11,726.03 11,723.30 11,723.35 58.7K
10:27 11,722.40 11,722.85 11,721.75 11,722.85 66.6K
10:28 11,721.44 11,721.89 11,720.25 11,721.89 73.7K
10:29 11,721.68 11,722.31 11,721.24 11,721.24 23.5K
10:30 11,722.60 11,723.88 11,722.14 11,723.88 32.0K
10:31 11,725.47 11,725.47 11,721.77 11,721.77 44.6K
10:32 11,721.98 11,721.98 11,719.85 11,719.85 35.5K
10:33 11,719.40 11,719.40 11,718.32 11,719.03 34.1K
10:34 11,721.16 11,721.16 11,717.34 11,717.34 43.6K
10:35 11,716.86 11,719.18 11,716.86 11,719.18 34.8K
10:36 11,719.34 11,719.34 11,716.81 11,718.85 53.9K
10:37 11,719.35 11,719.75 11,717.79 11,719.75 28.9K
10:38 11,720.54 11,726.08 11,720.54 11,726.08 71.2K
10:39 11,725.06 11,729.30 11,725.06 11,729.30 41.0K
10:40 11,728.80 11,729.77 11,727.91 11,729.68 30.5K
10:41 11,729.99 11,729.99 11,728.70 11,728.90 53.6K
10:42 11,729.36 11,730.70 11,729.36 11,730.70 41.7K
10:43 11,729.68 11,729.68 11,728.55 11,728.55 66.9K
10:44 11,727.85 11,729.30 11,727.52 11,729.30 47.1K
10:45 11,729.78 11,731.76 11,729.21 11,731.76 36.0K
10:46 11,733.08 11,733.94 11,733.00 11,733.00 31.4K
10:47 11,733.97 11,733.99 11,733.01 11,733.01 33.6K
10:48 11,732.33 11,732.33 11,730.12 11,730.12 40.5K
10:49 11,728.52 11,728.52 11,725.40 11,725.40 48.6K
10:50 11,725.27 11,726.28 11,724.93 11,726.28 21.2K
10:51 11,727.18 11,727.49 11,726.02 11,726.02 40.4K
10:52 11,725.96 11,725.96 11,722.25 11,722.25 59.0K
10:53 11,722.09 11,722.09 11,718.54 11,718.54 93.4K
10:54 11,720.41 11,720.41 11,719.11 11,720.32 27.2K
10:55 11,719.61 11,720.90 11,719.61 11,720.90 40.9K
10:56 11,720.71 11,723.71 11,720.71 11,722.07 44.0K
10:57 11,720.52 11,720.52 11,717.12 11,717.12 52.7K
10:58 11,717.22 11,717.22 11,714.37 11,714.79 68.7K
10:59 11,717.82 11,717.82 11,716.56 11,716.75 40.8K
11:00 11,714.87 11,714.87 11,714.15 11,714.15 67.3K
11:01 11,713.86 11,714.40 11,713.64 11,714.37 32.7K
11:02 11,713.80 11,713.96 11,713.72 11,713.72 49.2K
11:03 11,713.77 11,713.77 11,710.58 11,711.53 37.1K
11:04 11,711.32 11,712.99 11,711.02 11,712.64 25.5K
11:05 11,714.67 11,716.84 11,714.67 11,716.50 24.4K
11:06 11,717.76 11,717.76 11,714.72 11,714.72 31.6K
11:07 11,713.92 11,717.39 11,713.92 11,717.39 21.9K
11:08 11,717.88 11,718.60 11,717.88 11,718.10 14.7K
11:09 11,717.58 11,717.58 11,716.19 11,717.01 43.7K
11:10 11,716.53 11,719.96 11,716.53 11,719.13 34.9K
11:11 11,719.13 11,723.36 11,719.13 11,722.91 82.0K
11:12 11,722.51 11,723.61 11,722.18 11,723.61 31.1K
11:13 11,723.03 11,724.93 11,723.03 11,724.93 31.3K
11:14 11,726.75 11,726.75 11,723.78 11,723.78 47.8K
11:15 11,723.00 11,723.50 11,723.00 11,723.50 37.7K
11:16 11,723.34 11,723.34 11,721.97 11,722.82 436.6K
11:17 11,721.49 11,721.49 11,720.53 11,720.53 38.9K
11:18 11,720.50 11,720.50 11,715.96 11,715.96 39.8K
11:19 11,715.25 11,716.35 11,715.25 11,716.35 61.0K
11:20 11,714.69 11,714.69 11,713.32 11,713.32 126.2K
11:21 11,711.29 11,713.39 11,711.29 11,713.39 45.4K
11:22 11,712.36 11,714.73 11,712.36 11,714.34 32.0K
11:23 11,715.26 11,716.75 11,715.26 11,716.54 28.2K
11:24 11,717.63 11,718.47 11,717.63 11,717.88 37.2K
11:25 11,716.99 11,718.92 11,716.99 11,718.92 45.4K
11:26 11,718.65 11,719.42 11,718.23 11,719.42 25.5K
11:27 11,718.61 11,718.61 11,716.84 11,716.84 30.9K
11:28 11,716.23 11,716.77 11,716.23 11,716.52 32.7K
11:29 11,715.39 11,719.19 11,715.39 11,719.19 43.9K
11:30 11,719.26 11,720.57 11,717.81 11,717.81 35.7K
11:31 11,719.11 11,721.41 11,719.11 11,721.41 30.9K
11:32 11,721.12 11,722.15 11,721.12 11,721.99 56.5K
11:33 11,723.27 11,723.76 11,723.27 11,723.37 59.4K
11:34 11,722.46 11,722.46 11,721.15 11,721.15 56.9K
11:35 11,721.86 11,723.37 11,721.70 11,723.37 39.1K
11:36 11,722.96 11,723.26 11,722.53 11,722.66 32.7K
11:37 11,722.28 11,722.66 11,722.21 11,722.59 20.2K
11:38 11,722.15 11,722.15 11,720.63 11,720.63 41.1K
11:39 11,719.55 11,719.55 11,717.47 11,717.47 64.9K
11:40 11,716.66 11,716.66 11,716.20 11,716.20 21.7K
11:41 11,716.21 11,718.90 11,716.21 11,718.90 32.6K
11:42 11,717.86 11,718.61 11,717.34 11,718.38 51.7K
11:43 11,718.97 11,718.97 11,718.56 11,718.56 36.2K
11:44 11,719.40 11,719.40 11,717.24 11,717.24 43.1K
11:45 11,717.65 11,718.60 11,717.00 11,718.60 69.5K
11:46 11,719.34 11,719.34 11,717.39 11,717.39 41.7K
11:47 11,717.03 11,717.03 11,716.35 11,716.35 14.9K
11:48 11,718.42 11,718.72 11,717.82 11,717.82 317.0K
11:49 11,716.84 11,717.47 11,716.22 11,716.22 49.4K
11:50 11,715.98 11,715.98 11,714.71 11,714.74 59.8K
11:51 11,714.79 11,714.79 11,710.35 11,710.35 34.7K
11:52 11,710.16 11,711.34 11,709.44 11,709.44 37.3K
11:53 11,708.82 11,708.82 11,707.33 11,707.33 21.9K
11:54 11,705.94 11,707.28 11,705.74 11,707.28 38.3K
11:55 11,707.65 11,709.98 11,707.65 11,709.98 45.0K
11:56 11,709.43 11,709.99 11,708.82 11,709.99 19.3K
11:57 11,710.49 11,711.34 11,710.44 11,711.04 47.8K
11:58 11,712.23 11,713.02 11,712.04 11,712.36 54.6K
11:59 11,712.16 11,712.17 11,712.08 11,712.08 25.3K
12:00 11,711.06 11,712.54 11,711.06 11,712.54 56.7K
12:01 11,711.86 11,714.06 11,711.86 11,713.54 23.7K
12:02 11,713.59 11,715.84 11,713.59 11,715.46 27.2K
12:03 11,714.98 11,714.98 11,711.02 11,713.20 68.1K
12:04 11,712.42 11,712.42 11,712.14 11,712.41 27.8K
12:05 11,711.61 11,711.61 11,710.82 11,710.82 33.8K
12:06 11,710.87 11,710.87 11,708.71 11,708.71 47.7K
12:07 11,708.67 11,711.86 11,708.67 11,711.86 50.9K
12:08 11,712.21 11,712.56 11,712.06 11,712.06 19.3K
12:09 11,711.47 11,711.47 11,709.97 11,709.97 26.7K
12:10 11,709.53 11,709.69 11,707.05 11,707.05 80.1K
12:11 11,706.10 11,706.16 11,704.14 11,704.14 103.7K
12:12 11,702.85 11,702.85 11,698.29 11,698.78 46.4K
12:13 11,699.35 11,699.47 11,698.55 11,699.47 35.2K
12:14 11,700.14 11,700.76 11,699.85 11,700.76 69.2K
12:15 11,700.60 11,700.82 11,700.48 11,700.82 13.2K
12:16 11,700.73 11,702.92 11,700.73 11,702.39 26.4K
12:17 11,703.16 11,703.16 11,700.31 11,700.31 27.6K
12:18 11,699.61 11,699.77 11,699.11 11,699.77 31.5K
12:19 11,699.08 11,701.94 11,695.81 11,695.81 65.4K
12:20 11,689.39 11,690.51 11,682.96 11,682.96 133.9K
12:21 11,677.54 11,677.54 11,672.95 11,672.95 133.7K
12:22 11,671.83 11,671.83 11,666.65 11,667.84 88.9K
12:23 11,670.38 11,675.54 11,670.38 11,675.54 54.6K
12:24 11,678.97 11,678.97 11,671.32 11,674.80 42.7K
12:25 11,675.20 11,675.20 11,668.93 11,668.93 38.3K
12:26 11,669.00 11,673.85 11,669.00 11,673.11 50.5K
12:27 11,675.70 11,681.75 11,675.70 11,681.75 32.6K
12:28 11,681.25 11,681.25 11,677.92 11,678.32 29.0K
12:29 11,676.17 11,680.08 11,676.17 11,680.08 20.4K
12:30 11,681.02 11,682.19 11,681.02 11,682.19 60.8K
12:31 11,683.09 11,683.09 11,682.78 11,683.09 16.8K
12:32 11,680.59 11,683.20 11,680.59 11,683.20 20.0K
12:33 11,682.12 11,682.97 11,682.12 11,682.84 19.9K
12:34 11,684.33 11,685.32 11,684.33 11,684.45 30.1K
12:35 11,686.14 11,687.08 11,685.44 11,687.08 89.4K
12:36 11,686.49 11,686.49 11,684.68 11,684.78 32.2K
12:37 11,687.71 11,687.71 11,684.05 11,684.05 77.2K
12:38 11,684.54 11,685.36 11,681.92 11,681.92 31.9K
12:39 11,679.45 11,679.45 11,676.88 11,676.88 56.5K
12:40 11,676.77 11,679.06 11,676.77 11,679.06 45.2K
12:41 11,680.40 11,680.54 11,679.78 11,680.54 40.8K
12:42 11,680.51 11,682.28 11,680.45 11,682.28 42.4K
12:43 11,682.87 11,682.87 11,681.08 11,681.08 127.6K
12:44 11,679.12 11,679.12 11,674.53 11,676.90 64.3K
12:45 11,676.94 11,676.94 11,676.32 11,676.32 14.5K
12:46 11,676.17 11,676.43 11,674.90 11,674.90 19.3K
12:47 11,673.81 11,675.33 11,673.81 11,675.33 25.8K
12:48 11,675.59 11,678.24 11,675.59 11,678.24 23.0K
12:49 11,678.39 11,678.39 11,675.39 11,675.39 26.0K
12:50 11,675.53 11,675.76 11,672.14 11,672.14 57.4K
12:51 11,672.08 11,675.08 11,671.43 11,675.08 31.2K
12:52 11,674.93 11,674.93 11,673.85 11,673.85 95.8K
12:53 11,673.07 11,673.84 11,672.93 11,672.93 17.4K
12:54 11,672.35 11,673.92 11,672.35 11,672.68 37.8K
12:55 11,672.64 11,672.64 11,670.66 11,671.10 42.2K
12:56 11,670.95 11,672.26 11,670.72 11,672.26 17.2K
12:57 11,672.16 11,672.16 11,669.93 11,669.93 27.9K
12:58 11,669.22 11,669.30 11,668.16 11,668.33 50.1K
12:59 11,669.11 11,669.97 11,667.55 11,667.55 40.8K
13:00 11,668.59 11,670.32 11,668.31 11,670.32 53.3K
13:01 11,670.70 11,672.11 11,670.70 11,672.10 21.7K
13:02 11,669.88 11,672.21 11,668.59 11,672.21 67.1K
13:03 11,672.14 11,672.14 11,668.45 11,669.13 34.6K
13:04 11,669.16 11,669.16 11,666.85 11,666.85 43.6K
13:05 11,667.62 11,668.57 11,667.62 11,668.50 18.5K
13:06 11,668.89 11,669.00 11,667.89 11,669.00 23.7K
13:07 11,671.02 11,672.03 11,670.81 11,670.81 13.1K
13:08 11,671.16 11,673.23 11,671.16 11,673.23 9.6K
13:09 11,673.63 11,674.85 11,673.63 11,674.79 31.0K
13:10 11,675.61 11,675.61 11,675.05 11,675.42 33.0K
13:11 11,676.21 11,676.21 11,675.74 11,675.74 12.3K
13:12 11,675.42 11,676.79 11,674.74 11,676.79 35.1K
13:13 11,677.07 11,677.33 11,677.07 11,677.29 7.2K
13:14 11,677.21 11,677.21 11,676.68 11,677.19 15.8K
13:15 11,678.03 11,678.63 11,678.03 11,678.58 16.4K
13:16 11,678.15 11,682.46 11,678.10 11,682.46 36.1K
13:17 11,681.96 11,681.96 11,681.02 11,681.55 21.7K
13:18 11,681.19 11,681.66 11,680.86 11,680.86 27.6K
13:19 11,681.01 11,681.73 11,680.90 11,680.90 32.3K
13:20 11,681.26 11,683.12 11,681.26 11,683.12 21.8K
13:21 11,682.91 11,682.91 11,681.29 11,681.29 23.3K
13:22 11,680.64 11,680.74 11,679.65 11,679.65 109.3K
13:23 11,678.15 11,679.65 11,677.85 11,679.65 28.1K
13:24 11,679.29 11,680.77 11,679.29 11,679.77 18.3K
13:25 11,679.71 11,680.06 11,679.57 11,680.06 11.6K
13:26 11,679.61 11,679.61 11,676.43 11,676.43 42.9K
13:27 11,674.72 11,674.72 11,674.30 11,674.66 34.3K
13:28 11,675.27 11,675.27 11,673.39 11,673.39 40.4K
13:29 11,673.85 11,675.56 11,673.85 11,675.56 18.3K
13:30 11,675.82 11,686.72 11,675.82 11,682.46 186.7K
13:31 11,680.61 11,680.61 11,679.90 11,679.90 50.8K
13:32 11,678.50 11,678.97 11,677.05 11,678.97 33.5K
13:33 11,678.23 11,678.23 11,673.21 11,673.21 49.6K
13:34 11,674.27 11,678.17 11,674.27 11,678.17 44.3K
13:35 11,676.29 11,676.29 11,674.28 11,674.28 10.6K
13:36 11,674.93 11,674.93 11,668.36 11,669.23 49.6K
13:37 11,669.91 11,671.06 11,669.91 11,670.50 18.8K
13:38 11,672.09 11,672.55 11,670.90 11,672.55 41.9K
13:39 11,673.68 11,673.68 11,672.85 11,673.05 18.3K
13:40 11,673.49 11,676.36 11,673.49 11,676.36 37.9K
13:41 11,676.71 11,676.92 11,676.59 11,676.92 49.7K
13:42 11,676.87 11,677.44 11,676.65 11,677.08 23.0K
13:43 11,676.52 11,676.52 11,674.22 11,675.25 41.8K
13:44 11,675.54 11,675.94 11,673.32 11,673.32 43.0K
13:45 11,673.23 11,674.86 11,673.23 11,674.86 11.3K
13:46 11,676.00 11,676.56 11,675.69 11,675.91 29.3K
13:47 11,676.11 11,676.11 11,672.40 11,672.40 30.4K
13:48 11,672.36 11,672.80 11,671.97 11,672.80 21.0K
13:49 11,672.79 11,673.89 11,671.96 11,673.41 26.7K
13:50 11,673.30 11,673.88 11,671.98 11,671.98 33.5K
13:51 11,671.82 11,672.37 11,671.58 11,672.03 10.1K
13:52 11,672.96 11,672.96 11,672.62 11,672.89 21.2K
13:53 11,672.81 11,672.85 11,670.74 11,671.50 46.3K
13:54 11,671.79 11,672.38 11,671.48 11,672.38 30.7K
13:55 11,672.30 11,672.30 11,671.56 11,672.02 12.1K
13:56 11,672.57 11,673.27 11,672.57 11,673.27 19.4K
13:57 11,673.86 11,673.86 11,673.33 11,673.62 17.0K
13:58 11,673.52 11,674.12 11,673.39 11,673.39 15.3K
13:59 11,673.55 11,674.79 11,673.27 11,673.27 21.1K
14:00 11,673.28 11,674.97 11,673.26 11,674.97 20.5K
14:01 11,674.84 11,674.84 11,673.30 11,673.30 39.4K
14:02 11,674.42 11,674.93 11,673.55 11,673.55 24.2K
14:03 11,673.23 11,674.51 11,673.23 11,674.51 36.9K
14:04 11,674.03 11,675.39 11,673.55 11,675.39 31.3K
14:05 11,675.68 11,675.68 11,675.03 11,675.24 16.6K
14:06 11,675.43 11,676.92 11,675.43 11,676.64 30.2K
14:07 11,677.20 11,679.15 11,677.20 11,679.15 37.8K
14:08 11,678.46 11,678.46 11,677.94 11,677.94 25.8K
14:09 11,676.56 11,676.56 11,675.50 11,675.50 48.4K
14:10 11,675.34 11,675.93 11,675.33 11,675.33 11.9K
14:11 11,675.56 11,675.56 11,673.57 11,673.64 35.9K
14:12 11,673.47 11,673.47 11,670.73 11,670.73 51.3K
14:13 11,669.62 11,669.77 11,669.34 11,669.77 23.0K
14:14 11,669.29 11,670.28 11,669.29 11,670.28 43.7K
14:15 11,669.74 11,669.74 11,667.66 11,667.66 41.9K
14:16 11,667.24 11,667.48 11,657.80 11,657.80 106.9K
14:17 11,660.78 11,660.78 11,660.24 11,660.25 24.9K
14:18 11,659.89 11,659.89 11,656.29 11,656.29 30.7K
14:19 11,655.55 11,655.55 11,647.30 11,647.30 70.4K
14:20 11,646.56 11,648.09 11,645.00 11,645.00 50.0K
14:21 11,644.55 11,644.55 11,639.96 11,641.38 109.8K
14:22 11,639.12 11,639.12 11,637.88 11,637.88 26.6K
14:23 11,642.92 11,645.21 11,642.92 11,643.39 77.8K
14:24 11,643.79 11,644.88 11,643.55 11,644.88 26.3K
14:25 11,645.87 11,649.59 11,645.87 11,649.59 22.7K
14:26 11,648.76 11,649.23 11,648.50 11,648.50 13.4K
14:27 11,647.33 11,647.33 11,645.51 11,645.51 22.4K
14:28 11,645.42 11,645.59 11,644.99 11,645.36 21.3K
14:29 11,645.77 11,645.77 11,643.77 11,644.79 32.4K
14:30 11,643.53 11,644.75 11,643.28 11,644.75 24.1K
14:31 11,644.14 11,644.14 11,642.35 11,642.35 53.1K
14:32 11,641.85 11,643.61 11,641.85 11,643.04 22.0K
14:33 11,642.30 11,643.30 11,642.00 11,642.13 25.2K
14:34 11,644.05 11,644.77 11,643.91 11,644.77 27.1K
14:35 11,644.41 11,644.41 11,643.94 11,643.97 18.5K
14:36 11,643.96 11,646.43 11,643.96 11,646.43 35.5K
14:37 11,648.61 11,650.30 11,648.51 11,650.30 28.3K
14:38 11,652.08 11,652.57 11,651.92 11,651.92 26.0K
14:39 11,652.33 11,652.91 11,652.33 11,652.73 18.7K
14:40 11,652.83 11,652.83 11,651.77 11,651.77 20.4K
14:41 11,652.06 11,656.00 11,652.06 11,656.00 23.9K
14:42 11,655.48 11,658.69 11,655.48 11,658.69 35.0K
14:43 11,660.18 11,661.90 11,660.18 11,660.43 35.9K
14:44 11,660.21 11,661.51 11,660.21 11,661.51 19.9K
14:45 11,661.46 11,663.23 11,661.46 11,663.23 10.7K
14:46 11,663.01 11,664.37 11,663.01 11,664.37 8.7K
14:47 11,664.07 11,664.23 11,661.84 11,661.84 20.0K
14:48 11,661.78 11,662.54 11,661.78 11,662.54 10.8K
14:49 11,663.13 11,664.51 11,663.13 11,663.52 24.2K
14:50 11,663.24 11,663.24 11,662.25 11,662.62 38.9K
14:51 11,662.56 11,663.86 11,662.56 11,662.67 67.3K
14:52 11,662.68 11,662.68 11,662.33 11,662.47 32.3K
14:53 11,663.54 11,663.54 11,662.02 11,662.02 22.3K
14:54 11,661.56 11,662.14 11,661.56 11,662.14 26.4K
14:55 11,661.68 11,663.14 11,661.68 11,663.14 22.3K
14:56 11,663.28 11,664.60 11,663.28 11,664.60 39.4K
14:57 11,664.42 11,664.42 11,663.16 11,663.16 30.5K
14:58 11,662.84 11,663.81 11,662.84 11,663.81 27.4K
14:59 11,663.89 11,664.24 11,663.73 11,663.73 15.6K
15:00 11,663.30 11,663.30 11,662.92 11,663.03 25.2K
15:01 11,662.49 11,663.04 11,662.49 11,662.86 33.1K
15:02 11,662.01 11,662.01 11,661.08 11,661.08 58.1K
15:03 11,661.25 11,661.25 11,660.45 11,660.45 28.0K
15:04 11,660.82 11,660.82 11,659.28 11,659.28 13.9K
15:05 11,658.59 11,658.59 11,657.21 11,657.21 27.7K
15:06 11,654.66 11,654.66 11,653.49 11,653.49 40.4K
15:07 11,651.88 11,651.88 11,651.36 11,651.46 31.2K
15:08 11,650.55 11,650.55 11,648.60 11,649.74 37.3K
15:09 11,650.05 11,650.05 11,645.07 11,645.07 37.5K
15:10 11,645.38 11,646.39 11,645.38 11,646.39 58.6K
15:11 11,646.43 11,647.06 11,646.43 11,646.61 22.9K
15:12 11,648.90 11,650.81 11,648.90 11,650.81 40.3K
15:13 11,650.10 11,650.10 11,648.43 11,648.43 42.5K
15:14 11,648.73 11,650.44 11,648.73 11,649.10 41.5K
15:15 11,649.27 11,651.13 11,648.49 11,651.13 29.4K
15:16 11,650.07 11,650.44 11,648.33 11,648.33 31.7K
15:17 11,648.42 11,648.78 11,648.13 11,648.78 12.0K
15:18 11,647.60 11,647.86 11,647.60 11,647.75 26.9K
15:19 11,647.97 11,648.19 11,647.03 11,647.03 18.6K
15:20 11,647.46 11,647.70 11,646.92 11,646.92 31.7K
15:21 11,646.83 11,646.83 11,646.61 11,646.61 62.9K
15:22 11,647.26 11,648.37 11,646.93 11,648.17 39.8K
15:23 11,647.65 11,647.65 11,647.45 11,647.54 47.1K
15:24 11,648.51 11,649.84 11,648.51 11,649.84 41.8K
15:25 11,648.46 11,648.46 11,647.40 11,647.74 44.4K
15:26 11,648.08 11,649.02 11,648.08 11,649.02 20.6K
15:27 11,648.67 11,648.67 11,648.11 11,648.11 34.0K
15:28 11,647.63 11,647.63 11,645.34 11,645.34 51.2K
15:29 11,645.11 11,645.11 11,644.43 11,644.57 16.3K
15:30 11,643.93 11,644.70 11,642.53 11,644.70 45.4K
15:31 11,644.07 11,645.84 11,644.07 11,645.52 36.9K
15:32 11,644.32 11,644.78 11,644.03 11,644.78 27.2K
15:33 11,644.41 11,644.74 11,643.47 11,643.47 30.4K
15:34 11,643.35 11,643.35 11,642.29 11,642.29 35.5K
15:35 11,642.04 11,642.04 11,641.60 11,641.66 40.7K
15:36 11,641.42 11,642.42 11,641.42 11,642.42 28.7K
15:37 11,643.05 11,643.05 11,639.64 11,639.64 60.8K
15:38 11,638.51 11,639.38 11,638.51 11,639.38 46.2K
15:39 11,638.51 11,639.75 11,638.51 11,639.75 67.7K
15:40 11,639.59 11,640.52 11,639.31 11,640.52 30.8K
15:41 11,641.02 11,641.02 11,639.73 11,639.73 52.7K
15:42 11,640.35 11,640.35 11,639.72 11,639.72 22.4K
15:43 11,639.69 11,639.99 11,639.69 11,639.77 38.0K
15:44 11,640.33 11,640.33 11,639.84 11,639.84 37.3K
15:45 11,639.80 11,643.27 11,639.68 11,643.27 44.3K
15:46 11,641.06 11,641.83 11,640.63 11,640.63 84.7K
15:47 11,640.36 11,641.12 11,640.30 11,640.30 46.5K
15:48 11,640.68 11,641.61 11,640.62 11,641.61 53.4K
15:49 11,642.26 11,644.72 11,642.26 11,644.72 55.8K
15:50 11,645.83 11,652.46 11,645.83 11,650.87 245.5K
15:51 11,650.62 11,650.62 11,648.91 11,648.91 108.3K
15:52 11,649.91 11,651.02 11,649.91 11,650.61 121.3K
15:53 11,652.22 11,653.56 11,652.22 11,652.73 110.2K
15:54 11,653.33 11,656.81 11,653.33 11,656.81 123.9K
15:55 11,653.80 11,653.91 11,653.35 11,653.35 265.3K
15:56 11,654.06 11,654.06 11,650.01 11,651.03 321.6K
15:57 11,652.85 11,652.85 11,649.43 11,649.43 256.6K
15:58 11,649.71 11,651.68 11,649.71 11,651.34 357.7K
15:59 11,651.29 11,651.29 11,649.72 11,650.22 375.4K
16:00 11,649.35 11,650.20 11,649.35 11,650.20 49,887.5K
16:01 11,650.20 11,650.20 11,650.20 11,650.20 20.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음