S

TRGSPTS40
🏛️ 캐나다 →
12,880.77
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,759.56 11,759.56 11,719.89 11,719.89 1,056.1K
09:31 11,716.05 11,735.05 11,716.05 11,735.05 63.1K
09:32 11,735.54 11,740.88 11,733.57 11,740.88 35.4K
09:33 11,743.71 11,748.68 11,743.53 11,748.68 41.0K
09:34 11,746.59 11,753.67 11,746.59 11,753.37 54.0K
09:35 11,755.15 11,758.49 11,754.73 11,758.49 44.4K
09:36 11,758.16 11,758.48 11,756.68 11,758.48 29.9K
09:37 11,757.53 11,761.18 11,757.53 11,760.24 40.8K
09:38 11,762.57 11,766.26 11,762.57 11,766.26 40.2K
09:39 11,765.73 11,769.70 11,765.73 11,769.70 44.8K
09:40 11,771.22 11,780.92 11,771.22 11,780.92 161.5K
09:41 11,779.74 11,785.85 11,779.74 11,785.85 67.9K
09:42 11,791.97 11,802.59 11,791.97 11,802.59 76.9K
09:43 11,808.88 11,808.88 11,807.03 11,807.63 78.2K
09:44 11,809.82 11,810.38 11,807.82 11,810.38 61.9K
09:45 11,812.01 11,815.74 11,812.01 11,815.74 68.1K
09:46 11,814.76 11,814.76 11,807.86 11,807.86 47.3K
09:47 11,809.55 11,809.55 11,807.05 11,808.99 36.1K
09:48 11,808.71 11,809.42 11,808.36 11,809.42 38.3K
09:49 11,809.58 11,817.08 11,809.58 11,817.08 60.1K
09:50 11,819.77 11,820.19 11,818.56 11,819.69 38.9K
09:51 11,819.57 11,820.65 11,817.46 11,820.65 52.8K
09:52 11,819.13 11,821.13 11,818.27 11,821.13 31.9K
09:53 11,821.92 11,821.92 11,817.63 11,817.63 35.3K
09:54 11,817.10 11,817.10 11,815.71 11,815.71 48.6K
09:55 11,815.76 11,815.76 11,807.94 11,807.94 55.7K
09:56 11,807.58 11,807.58 11,803.68 11,805.77 60.0K
09:57 11,806.21 11,807.32 11,803.34 11,803.34 30.0K
09:58 11,802.58 11,802.90 11,802.08 11,802.90 24.6K
09:59 11,802.08 11,802.44 11,801.73 11,801.73 39.2K
10:00 11,801.61 11,808.18 11,801.61 11,808.18 40.8K
10:01 11,808.83 11,811.51 11,808.83 11,811.51 33.7K
10:02 11,814.18 11,814.76 11,813.79 11,814.76 33.8K
10:03 11,814.61 11,817.85 11,814.61 11,817.54 29.2K
10:04 11,817.21 11,818.76 11,817.21 11,818.44 38.0K
10:05 11,818.57 11,819.75 11,817.92 11,817.92 44.5K
10:06 11,819.36 11,819.36 11,817.88 11,818.23 31.7K
10:07 11,818.23 11,819.08 11,818.12 11,818.12 57.2K
10:08 11,820.02 11,820.07 11,819.87 11,819.87 61.2K
10:09 11,820.35 11,821.54 11,820.35 11,821.54 37.8K
10:10 11,822.56 11,822.56 11,821.25 11,821.25 39.0K
10:11 11,821.10 11,821.10 11,819.76 11,819.76 36.1K
10:12 11,819.01 11,819.04 11,818.01 11,819.04 34.0K
10:13 11,820.48 11,826.42 11,820.48 11,826.42 54.5K
10:14 11,825.33 11,825.33 11,823.61 11,824.26 23.8K
10:15 11,825.48 11,825.48 11,823.08 11,823.08 34.9K
10:16 11,820.00 11,820.00 11,818.70 11,818.86 39.9K
10:17 11,818.36 11,818.36 11,815.65 11,815.65 17.5K
10:18 11,814.56 11,814.56 11,809.34 11,809.34 49.4K
10:19 11,809.11 11,809.90 11,808.64 11,809.90 19.7K
10:20 11,809.28 11,809.28 11,806.42 11,808.84 48.4K
10:21 11,808.76 11,808.76 11,807.42 11,808.76 12.2K
10:22 11,808.40 11,808.40 11,804.56 11,804.56 31.9K
10:23 11,803.46 11,803.76 11,802.04 11,802.04 26.6K
10:24 11,802.14 11,803.21 11,802.14 11,802.26 29.5K
10:25 11,798.24 11,799.73 11,798.12 11,799.73 34.4K
10:26 11,799.73 11,799.73 11,797.25 11,798.83 30.4K
10:27 11,801.55 11,802.55 11,801.55 11,801.99 21.3K
10:28 11,800.46 11,800.46 11,799.95 11,800.11 27.8K
10:29 11,796.30 11,798.58 11,795.86 11,798.58 60.6K
10:30 11,798.58 11,799.11 11,798.58 11,799.11 31.9K
10:31 11,801.14 11,801.91 11,800.24 11,800.24 36.3K
10:32 11,800.43 11,803.11 11,800.43 11,803.11 30.2K
10:33 11,801.93 11,804.35 11,801.93 11,803.68 26.9K
10:34 11,803.90 11,804.83 11,801.69 11,801.69 50.3K
10:35 11,803.49 11,803.87 11,803.49 11,803.87 18.1K
10:36 11,803.86 11,803.86 11,800.90 11,800.90 35.9K
10:37 11,801.70 11,801.70 11,794.03 11,794.03 49.8K
10:38 11,793.97 11,794.01 11,792.66 11,793.03 38.2K
10:39 11,792.96 11,793.86 11,792.96 11,793.86 64.2K
10:40 11,794.74 11,801.65 11,794.74 11,801.65 42.6K
10:41 11,799.66 11,800.26 11,799.64 11,800.26 29.8K
10:42 11,802.29 11,804.72 11,802.29 11,804.72 53.7K
10:43 11,804.12 11,804.12 11,803.39 11,803.43 24.1K
10:44 11,802.75 11,802.96 11,802.75 11,802.81 16.3K
10:45 11,804.61 11,804.83 11,804.20 11,804.20 56.6K
10:46 11,804.27 11,808.26 11,804.27 11,808.26 69.6K
10:47 11,807.82 11,811.30 11,807.82 11,811.30 36.7K
10:48 11,812.31 11,814.61 11,812.31 11,814.61 49.0K
10:49 11,814.61 11,818.34 11,814.61 11,818.34 40.7K
10:50 11,818.23 11,818.57 11,818.16 11,818.57 125.5K
10:51 11,818.57 11,822.66 11,818.57 11,822.66 67.5K
10:52 11,821.29 11,821.47 11,819.53 11,819.53 36.8K
10:53 11,818.27 11,819.28 11,818.27 11,819.28 50.4K
10:54 11,819.28 11,821.98 11,819.28 11,820.94 27.6K
10:55 11,821.19 11,821.62 11,820.46 11,821.62 83.7K
10:56 11,822.36 11,823.29 11,821.11 11,821.11 38.7K
10:57 11,823.46 11,823.46 11,821.87 11,821.97 32.7K
10:58 11,822.30 11,822.30 11,819.69 11,819.69 36.3K
10:59 11,820.96 11,820.96 11,820.63 11,820.63 98.2K
11:00 11,821.60 11,822.47 11,821.60 11,821.94 30.2K
11:01 11,821.84 11,822.31 11,820.54 11,822.31 32.9K
11:02 11,821.89 11,823.57 11,821.89 11,823.57 19.6K
11:03 11,825.35 11,828.89 11,825.35 11,828.89 58.3K
11:04 11,829.44 11,832.20 11,829.44 11,832.20 46.2K
11:05 11,834.39 11,837.39 11,834.39 11,837.39 48.5K
11:06 11,837.00 11,839.94 11,837.00 11,839.94 37.2K
11:07 11,838.03 11,839.90 11,838.03 11,839.90 114.7K
11:08 11,838.68 11,838.68 11,835.31 11,835.31 117.2K
11:09 11,835.13 11,835.13 11,832.30 11,832.86 46.6K
11:10 11,833.07 11,833.07 11,831.70 11,831.70 24.9K
11:11 11,831.53 11,831.53 11,830.29 11,830.29 18.2K
11:12 11,832.13 11,832.13 11,829.16 11,830.01 37.3K
11:13 11,830.01 11,831.90 11,829.46 11,831.90 175.8K
11:14 11,832.17 11,833.39 11,832.12 11,833.39 36.2K
11:15 11,833.17 11,833.17 11,830.19 11,831.15 32.1K
11:16 11,830.97 11,832.37 11,830.97 11,832.37 32.5K
11:17 11,831.56 11,833.33 11,831.56 11,833.33 28.5K
11:18 11,835.83 11,836.31 11,835.83 11,835.94 42.8K
11:19 11,835.99 11,836.25 11,833.63 11,833.63 39.0K
11:20 11,832.56 11,833.26 11,831.94 11,831.94 26.8K
11:21 11,832.08 11,832.08 11,831.36 11,831.94 32.8K
11:22 11,831.96 11,834.82 11,831.96 11,834.82 33.0K
11:23 11,834.73 11,835.88 11,834.73 11,835.13 58.3K
11:24 11,836.60 11,837.00 11,836.42 11,836.42 45.7K
11:25 11,837.58 11,838.04 11,837.58 11,838.04 59.2K
11:26 11,837.68 11,838.05 11,836.34 11,836.46 43.7K
11:27 11,836.42 11,836.42 11,835.10 11,835.10 28.3K
11:28 11,836.03 11,836.03 11,835.71 11,835.71 26.8K
11:29 11,836.27 11,836.50 11,836.04 11,836.16 23.3K
11:30 11,837.04 11,840.73 11,837.04 11,840.73 59.6K
11:31 11,841.13 11,842.61 11,841.13 11,842.31 51.5K
11:32 11,840.59 11,843.61 11,840.59 11,843.61 40.7K
11:33 11,842.68 11,845.37 11,842.68 11,845.37 138.6K
11:34 11,845.71 11,846.28 11,845.71 11,846.28 28.6K
11:35 11,845.19 11,845.19 11,843.04 11,843.04 67.6K
11:36 11,843.03 11,849.46 11,843.03 11,849.46 47.1K
11:37 11,849.34 11,849.34 11,848.28 11,848.28 65.0K
11:38 11,848.02 11,848.71 11,847.78 11,847.78 48.5K
11:39 11,848.23 11,848.23 11,847.61 11,847.61 63.1K
11:40 11,851.17 11,851.17 11,849.75 11,849.75 39.2K
11:41 11,851.42 11,853.20 11,851.42 11,853.20 35.0K
11:42 11,850.64 11,850.89 11,850.64 11,850.89 100.6K
11:43 11,851.54 11,851.79 11,851.54 11,851.79 21.2K
11:44 11,850.31 11,852.39 11,850.31 11,852.39 39.2K
11:45 11,854.08 11,855.09 11,854.08 11,854.12 40.7K
11:46 11,854.41 11,854.41 11,852.43 11,853.11 25.2K
11:47 11,853.11 11,853.11 11,852.02 11,852.02 19.9K
11:48 11,853.65 11,853.65 11,853.14 11,853.14 38.9K
11:49 11,853.81 11,854.96 11,853.81 11,854.86 30.2K
11:50 11,855.63 11,855.63 11,854.70 11,854.70 38.3K
11:51 11,854.70 11,854.71 11,853.36 11,853.36 29.7K
11:52 11,853.83 11,853.83 11,853.02 11,853.02 10.0K
11:53 11,852.80 11,853.51 11,852.80 11,853.51 60.6K
11:54 11,854.19 11,854.19 11,853.32 11,853.32 31.9K
11:55 11,853.33 11,853.73 11,853.33 11,853.73 15.6K
11:56 11,854.56 11,854.56 11,854.35 11,854.37 39.0K
11:57 11,855.35 11,856.21 11,855.35 11,856.21 30.1K
11:58 11,857.98 11,858.19 11,857.82 11,857.82 56.0K
11:59 11,857.15 11,859.36 11,857.15 11,859.36 75.8K
12:00 11,862.51 11,862.86 11,862.06 11,862.06 108.1K
12:01 11,862.06 11,863.70 11,862.06 11,863.45 61.5K
12:02 11,861.30 11,861.30 11,860.83 11,860.96 44.8K
12:03 11,863.93 11,868.27 11,863.93 11,868.27 107.6K
12:04 11,864.09 11,864.09 11,861.43 11,861.43 81.9K
12:05 11,861.37 11,862.63 11,861.37 11,862.63 39.9K
12:06 11,862.34 11,862.34 11,860.65 11,860.65 29.9K
12:07 11,860.65 11,860.65 11,858.41 11,858.41 19.9K
12:08 11,858.75 11,859.68 11,858.40 11,859.68 48.5K
12:09 11,860.22 11,860.22 11,859.56 11,859.93 23.8K
12:10 11,856.78 11,856.78 11,856.04 11,856.04 29.5K
12:11 11,855.60 11,855.60 11,854.89 11,854.89 56.1K
12:12 11,853.51 11,853.51 11,852.39 11,852.39 23.1K
12:13 11,852.01 11,852.49 11,852.01 11,852.49 15.4K
12:14 11,850.54 11,850.54 11,849.70 11,850.08 21.0K
12:15 11,850.08 11,851.60 11,850.08 11,851.60 31.5K
12:16 11,852.08 11,852.08 11,850.84 11,851.00 39.6K
12:17 11,850.51 11,852.32 11,850.51 11,852.22 13.7K
12:18 11,851.22 11,851.65 11,850.56 11,850.56 21.4K
12:19 11,851.60 11,852.68 11,851.60 11,852.47 37.8K
12:20 11,852.03 11,852.03 11,851.15 11,851.15 19.9K
12:21 11,848.32 11,850.83 11,848.32 11,850.83 50.2K
12:22 11,850.86 11,852.07 11,850.86 11,852.07 15.1K
12:23 11,853.56 11,855.07 11,853.56 11,855.07 26.8K
12:24 11,857.30 11,857.60 11,856.75 11,856.75 39.7K
12:25 11,855.05 11,855.05 11,853.79 11,854.88 67.7K
12:26 11,854.03 11,854.19 11,853.75 11,854.19 20.6K
12:27 11,854.19 11,854.19 11,852.65 11,853.41 30.6K
12:28 11,854.25 11,854.64 11,854.25 11,854.64 25.1K
12:29 11,854.11 11,854.44 11,854.11 11,854.34 9.5K
12:30 11,854.57 11,855.06 11,851.14 11,851.14 45.2K
12:31 11,850.90 11,851.84 11,850.64 11,851.75 22.7K
12:32 11,854.09 11,854.70 11,853.34 11,853.34 42.4K
12:33 11,854.57 11,855.90 11,854.57 11,855.90 18.3K
12:34 11,853.25 11,853.25 11,852.29 11,852.29 42.1K
12:35 11,855.30 11,855.30 11,853.42 11,853.42 30.4K
12:36 11,853.65 11,853.65 11,851.86 11,851.88 22.0K
12:37 11,851.88 11,854.02 11,851.88 11,854.02 18.2K
12:38 11,852.15 11,853.61 11,852.07 11,853.61 34.0K
12:39 11,853.44 11,853.44 11,851.64 11,851.64 16.9K
12:40 11,848.14 11,850.30 11,848.14 11,850.30 38.0K
12:41 11,849.77 11,851.33 11,849.77 11,851.33 42.2K
12:42 11,852.33 11,852.66 11,852.23 11,852.23 30.0K
12:43 11,853.77 11,854.77 11,853.77 11,854.49 24.5K
12:44 11,854.56 11,854.88 11,854.56 11,854.88 6.4K
12:45 11,857.66 11,857.68 11,856.85 11,857.68 31.8K
12:46 11,857.97 11,858.64 11,857.07 11,857.07 32.5K
12:47 11,857.19 11,858.78 11,857.19 11,858.30 17.3K
12:48 11,858.30 11,858.49 11,858.18 11,858.49 27.3K
12:49 11,858.62 11,858.62 11,857.13 11,857.13 24.0K
12:50 11,856.80 11,856.97 11,856.27 11,856.97 48.7K
12:51 11,856.38 11,856.38 11,855.97 11,855.97 9.8K
12:52 11,854.77 11,854.77 11,854.34 11,854.67 18.3K
12:53 11,853.44 11,854.62 11,853.22 11,853.22 79.5K
12:54 11,850.98 11,852.66 11,849.52 11,852.66 58.5K
12:55 11,852.57 11,854.42 11,852.57 11,854.11 26.0K
12:56 11,853.87 11,857.04 11,853.87 11,857.04 26.3K
12:57 11,854.57 11,855.93 11,854.57 11,855.93 38.1K
12:58 11,856.32 11,856.96 11,856.32 11,856.48 34.1K
12:59 11,856.48 11,856.48 11,854.54 11,854.54 16.3K
13:00 11,854.52 11,856.02 11,853.17 11,853.17 24.2K
13:01 11,852.78 11,852.95 11,850.10 11,850.10 33.5K
13:02 11,850.63 11,852.34 11,850.63 11,852.34 24.7K
13:03 11,853.00 11,854.96 11,853.00 11,854.96 20.4K
13:04 11,855.88 11,855.88 11,853.81 11,853.81 22.7K
13:05 11,852.37 11,852.39 11,851.88 11,852.24 20.7K
13:06 11,854.33 11,854.33 11,852.63 11,852.63 20.4K
13:07 11,853.34 11,853.34 11,852.95 11,853.09 10.5K
13:08 11,852.52 11,852.52 11,852.17 11,852.28 20.8K
13:09 11,852.85 11,852.85 11,851.81 11,852.30 28.9K
13:10 11,852.30 11,852.30 11,850.75 11,850.75 12.0K
13:11 11,849.98 11,851.42 11,849.26 11,851.42 26.5K
13:12 11,851.18 11,851.18 11,850.50 11,850.91 8.9K
13:13 11,851.08 11,851.75 11,851.08 11,851.41 19.1K
13:14 11,851.22 11,852.88 11,851.06 11,852.88 23.5K
13:15 11,853.10 11,853.85 11,853.07 11,853.79 18.9K
13:16 11,853.61 11,854.78 11,853.61 11,854.78 19.0K
13:17 11,854.78 11,857.42 11,854.23 11,857.42 22.9K
13:18 11,857.76 11,857.76 11,857.46 11,857.53 21.6K
13:19 11,857.57 11,858.53 11,856.99 11,858.53 20.7K
13:20 11,858.31 11,858.31 11,857.01 11,857.60 31.0K
13:21 11,856.79 11,857.76 11,856.37 11,856.37 19.0K
13:22 11,858.14 11,858.16 11,856.75 11,857.27 22.3K
13:23 11,856.15 11,856.39 11,855.10 11,855.10 27.2K
13:24 11,855.23 11,857.72 11,854.70 11,857.72 25.1K
13:25 11,856.49 11,856.59 11,856.20 11,856.20 10.2K
13:26 11,856.66 11,857.07 11,856.19 11,856.69 17.5K
13:27 11,858.60 11,859.07 11,858.03 11,859.07 35.7K
13:28 11,858.06 11,858.06 11,854.34 11,854.34 35.1K
13:29 11,854.28 11,855.81 11,853.36 11,855.81 23.2K
13:30 11,856.25 11,857.58 11,856.25 11,857.58 24.0K
13:31 11,857.37 11,857.96 11,857.04 11,857.38 31.6K
13:32 11,856.85 11,857.67 11,856.85 11,856.93 20.8K
13:33 11,854.81 11,857.06 11,854.81 11,856.68 26.4K
13:34 11,856.52 11,857.54 11,856.46 11,856.46 27.6K
13:35 11,858.32 11,860.07 11,858.03 11,859.91 27.4K
13:36 11,859.85 11,861.02 11,859.85 11,861.02 27.0K
13:37 11,862.20 11,862.20 11,859.92 11,859.92 45.1K
13:38 11,859.42 11,862.43 11,859.42 11,862.30 57.7K
13:39 11,862.85 11,863.18 11,862.34 11,862.34 19.3K
13:40 11,863.89 11,865.75 11,863.89 11,865.75 40.2K
13:41 11,866.59 11,867.85 11,866.59 11,867.85 30.5K
13:42 11,867.55 11,867.55 11,866.17 11,866.17 16.8K
13:43 11,866.29 11,866.39 11,865.58 11,865.58 20.6K
13:44 11,865.05 11,866.66 11,865.05 11,866.14 40.9K
13:45 11,866.50 11,866.64 11,865.81 11,865.81 40.9K
13:46 11,865.52 11,865.60 11,863.38 11,863.38 34.7K
13:47 11,864.65 11,864.65 11,862.05 11,862.05 33.7K
13:48 11,860.95 11,861.20 11,860.82 11,861.20 31.9K
13:49 11,860.76 11,860.77 11,860.34 11,860.77 13.0K
13:50 11,861.53 11,861.53 11,859.93 11,860.11 20.4K
13:51 11,860.58 11,860.58 11,858.60 11,858.60 30.4K
13:52 11,860.60 11,861.34 11,860.60 11,860.84 27.2K
13:53 11,860.69 11,860.69 11,860.25 11,860.25 17.1K
13:54 11,860.03 11,860.89 11,860.03 11,860.89 16.4K
13:55 11,862.35 11,862.35 11,860.71 11,860.71 28.5K
13:56 11,860.08 11,860.12 11,859.24 11,859.24 29.7K
13:57 11,859.22 11,861.63 11,859.22 11,861.63 24.6K
13:58 11,861.82 11,863.29 11,861.34 11,863.29 30.9K
13:59 11,862.87 11,864.64 11,862.41 11,864.64 29.1K
14:00 11,863.39 11,864.60 11,863.39 11,864.14 27.1K
14:01 11,864.35 11,864.74 11,864.24 11,864.74 21.7K
14:02 11,865.04 11,865.96 11,865.04 11,865.74 47.4K
14:03 11,865.53 11,869.01 11,865.53 11,869.01 56.4K
14:04 11,868.61 11,871.30 11,868.61 11,871.30 85.8K
14:05 11,870.98 11,871.57 11,870.98 11,871.57 10.3K
14:06 11,873.76 11,874.44 11,873.52 11,874.44 38.9K
14:07 11,874.79 11,874.79 11,872.60 11,873.36 51.6K
14:08 11,872.86 11,873.62 11,872.81 11,873.62 21.5K
14:09 11,874.19 11,875.05 11,874.19 11,874.69 36.5K
14:10 11,874.87 11,874.87 11,873.68 11,873.68 27.6K
14:11 11,873.56 11,874.08 11,873.56 11,873.91 20.4K
14:12 11,873.15 11,874.46 11,872.78 11,872.97 69.9K
14:13 11,872.12 11,873.90 11,872.04 11,872.04 34.8K
14:14 11,872.70 11,872.70 11,871.18 11,871.18 25.0K
14:15 11,871.15 11,871.15 11,869.97 11,870.01 24.7K
14:16 11,870.50 11,870.82 11,870.15 11,870.62 25.3K
14:17 11,871.24 11,871.24 11,868.60 11,868.60 55.4K
14:18 11,869.01 11,869.99 11,868.49 11,869.99 31.0K
14:19 11,868.59 11,869.46 11,868.59 11,869.46 18.3K
14:20 11,869.88 11,871.50 11,869.72 11,871.50 42.7K
14:21 11,872.17 11,874.23 11,872.17 11,874.23 33.7K
14:22 11,874.42 11,876.93 11,874.42 11,875.69 262.2K
14:23 11,875.23 11,875.23 11,872.76 11,874.90 28.8K
14:24 11,874.53 11,876.96 11,874.35 11,876.96 50.6K
14:25 11,876.67 11,877.95 11,876.67 11,877.95 37.4K
14:26 11,878.09 11,879.21 11,878.09 11,879.21 24.3K
14:27 11,879.71 11,881.99 11,879.71 11,881.99 19.2K
14:28 11,881.94 11,884.42 11,881.94 11,884.06 57.4K
14:29 11,883.96 11,885.09 11,883.96 11,884.70 61.8K
14:30 11,884.04 11,884.10 11,883.74 11,883.74 73.8K
14:31 11,884.73 11,886.46 11,884.73 11,885.08 52.8K
14:32 11,885.08 11,885.08 11,882.82 11,882.82 47.9K
14:33 11,883.43 11,883.63 11,882.23 11,882.23 29.2K
14:34 11,882.45 11,883.07 11,881.65 11,882.47 73.4K
14:35 11,883.47 11,884.17 11,882.77 11,882.77 66.1K
14:36 11,880.98 11,881.80 11,880.97 11,881.80 43.2K
14:37 11,881.43 11,882.85 11,881.43 11,882.61 79.4K
14:38 11,882.40 11,884.34 11,882.40 11,884.34 50.0K
14:39 11,886.50 11,886.78 11,886.16 11,886.24 68.0K
14:40 11,886.68 11,886.68 11,884.61 11,885.35 61.5K
14:41 11,884.65 11,884.80 11,883.01 11,883.01 74.7K
14:42 11,883.08 11,884.55 11,883.08 11,884.55 48.8K
14:43 11,885.32 11,885.32 11,882.20 11,882.20 33.8K
14:44 11,882.35 11,884.77 11,882.35 11,884.77 46.7K
14:45 11,884.83 11,884.83 11,884.34 11,884.51 84.4K
14:46 11,884.83 11,886.12 11,884.83 11,886.12 72.0K
14:47 11,885.92 11,886.20 11,884.85 11,886.20 42.2K
14:48 11,886.14 11,888.50 11,886.14 11,888.50 19.4K
14:49 11,888.82 11,890.88 11,888.82 11,890.71 53.3K
14:50 11,889.47 11,889.47 11,889.07 11,889.45 20.3K
14:51 11,892.68 11,892.68 11,892.26 11,892.26 65.4K
14:52 11,894.14 11,894.14 11,893.64 11,893.83 72.3K
14:53 11,893.05 11,893.22 11,892.86 11,893.22 14.0K
14:54 11,893.38 11,893.76 11,892.60 11,893.76 50.3K
14:55 11,894.81 11,896.18 11,894.81 11,896.18 51.8K
14:56 11,898.16 11,899.78 11,897.84 11,899.78 80.1K
14:57 11,898.38 11,898.63 11,898.02 11,898.02 50.7K
14:58 11,897.93 11,898.16 11,897.14 11,897.14 34.1K
14:59 11,897.72 11,897.72 11,893.89 11,893.89 53.1K
15:00 11,892.44 11,892.67 11,892.20 11,892.20 56.0K
15:01 11,891.72 11,891.72 11,890.39 11,890.49 36.5K
15:02 11,891.91 11,893.64 11,891.89 11,893.64 42.2K
15:03 11,893.59 11,893.59 11,892.38 11,892.38 42.5K
15:04 11,891.25 11,891.25 11,889.62 11,890.43 54.8K
15:05 11,892.49 11,892.49 11,889.01 11,889.39 109.2K
15:06 11,887.69 11,888.96 11,887.69 11,887.76 30.4K
15:07 11,887.76 11,888.49 11,887.76 11,888.01 32.5K
15:08 11,887.29 11,888.13 11,885.89 11,885.89 66.3K
15:09 11,886.17 11,889.21 11,886.17 11,889.21 35.6K
15:10 11,889.66 11,889.73 11,889.03 11,889.03 24.3K
15:11 11,888.30 11,888.38 11,888.30 11,888.38 11.5K
15:12 11,887.85 11,888.14 11,887.85 11,888.14 28.9K
15:13 11,887.69 11,888.07 11,887.69 11,888.07 40.0K
15:14 11,888.05 11,888.15 11,887.51 11,887.51 29.2K
15:15 11,886.47 11,886.86 11,885.02 11,885.02 43.4K
15:16 11,884.63 11,885.28 11,884.63 11,885.02 24.3K
15:17 11,885.02 11,885.02 11,884.08 11,884.12 18.6K
15:18 11,883.84 11,884.04 11,883.44 11,883.44 31.5K
15:19 11,883.15 11,887.03 11,883.15 11,886.94 93.7K
15:20 11,886.93 11,887.35 11,886.79 11,886.79 21.8K
15:21 11,886.79 11,888.08 11,886.25 11,886.27 42.0K
15:22 11,885.99 11,889.16 11,885.99 11,889.16 51.9K
15:23 11,889.20 11,889.27 11,887.31 11,887.31 34.4K
15:24 11,887.14 11,889.36 11,887.14 11,889.36 35.4K
15:25 11,888.42 11,889.13 11,887.43 11,888.74 55.6K
15:26 11,889.04 11,889.04 11,886.06 11,886.06 140.3K
15:27 11,885.09 11,885.51 11,883.65 11,883.65 61.0K
15:28 11,883.65 11,883.65 11,879.39 11,879.39 42.4K
15:29 11,879.17 11,879.64 11,879.17 11,879.18 32.2K
15:30 11,879.77 11,881.19 11,879.77 11,880.74 50.0K
15:31 11,881.45 11,882.65 11,881.45 11,882.65 55.8K
15:32 11,883.01 11,883.10 11,882.52 11,882.52 45.0K
15:33 11,884.40 11,884.40 11,883.83 11,883.96 35.3K
15:34 11,884.76 11,884.76 11,881.74 11,882.19 50.1K
15:35 11,881.53 11,882.76 11,881.53 11,882.76 33.9K
15:36 11,882.68 11,886.13 11,882.68 11,886.13 48.8K
15:37 11,886.17 11,888.71 11,886.17 11,888.71 34.7K
15:38 11,888.53 11,892.47 11,888.45 11,892.47 100.6K
15:39 11,891.95 11,894.07 11,891.95 11,894.07 51.6K
15:40 11,893.21 11,894.66 11,893.21 11,894.26 75.4K
15:41 11,894.00 11,896.12 11,894.00 11,895.12 137.0K
15:42 11,894.22 11,894.22 11,892.68 11,893.01 100.2K
15:43 11,892.20 11,893.62 11,892.20 11,893.22 66.6K
15:44 11,892.18 11,893.36 11,892.18 11,892.56 36.2K
15:45 11,891.46 11,892.11 11,890.10 11,890.10 101.3K
15:46 11,888.94 11,890.80 11,888.94 11,890.22 100.7K
15:47 11,889.83 11,891.39 11,889.83 11,891.39 94.1K
15:48 11,891.39 11,891.39 11,890.88 11,891.36 91.7K
15:49 11,892.18 11,892.18 11,891.15 11,892.15 142.4K
15:50 11,887.43 11,887.43 11,878.61 11,878.61 299.6K
15:51 11,879.31 11,879.31 11,877.27 11,877.92 119.0K
15:52 11,877.92 11,879.89 11,877.92 11,879.89 157.1K
15:53 11,878.11 11,881.18 11,876.22 11,877.79 193.6K
15:54 11,876.61 11,876.61 11,875.04 11,876.18 137.8K
15:55 11,878.21 11,879.68 11,878.21 11,878.60 375.0K
15:56 11,878.61 11,879.79 11,878.61 11,879.79 254.9K
15:57 11,881.41 11,881.51 11,880.25 11,881.51 171.6K
15:58 11,881.39 11,882.05 11,881.39 11,881.84 322.6K
15:59 11,881.17 11,881.26 11,877.94 11,877.94 409.2K
16:00 11,879.38 11,879.38 11,879.38 11,879.38 12,552.6K
16:01 11,879.38 11,879.38 11,879.38 11,879.38 148.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음