S

TRGSPTS40
🏛️ 캐나다 →
12,880.77
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,928.73 11,928.73 11,902.49 11,912.52 3,444.2K
09:31 11,909.29 11,909.29 11,901.05 11,901.05 83.5K
09:32 11,899.59 11,907.65 11,899.59 11,906.53 43.1K
09:33 11,908.57 11,911.50 11,908.57 11,909.00 47.0K
09:34 11,906.46 11,907.29 11,904.56 11,907.29 28.8K
09:35 11,907.66 11,907.66 11,900.56 11,903.48 65.4K
09:36 11,903.69 11,909.88 11,903.69 11,909.88 73.0K
09:37 11,907.80 11,912.92 11,907.80 11,909.98 51.2K
09:38 11,914.18 11,920.90 11,914.18 11,920.90 34.7K
09:39 11,920.99 11,920.99 11,913.40 11,914.22 41.3K
09:40 11,914.88 11,916.72 11,914.88 11,916.56 37.2K
09:41 11,917.30 11,917.30 11,915.69 11,917.00 41.6K
09:42 11,919.26 11,923.10 11,919.26 11,923.10 44.3K
09:43 11,923.10 11,927.34 11,923.10 11,925.67 36.7K
09:44 11,925.38 11,925.38 11,921.31 11,921.31 22.0K
09:45 11,921.13 11,924.10 11,920.27 11,924.10 41.6K
09:46 11,924.75 11,924.93 11,920.32 11,920.32 18.5K
09:47 11,920.44 11,920.44 11,914.11 11,914.11 49.0K
09:48 11,916.36 11,918.80 11,916.36 11,918.80 27.2K
09:49 11,918.60 11,920.02 11,917.12 11,917.12 23.4K
09:50 11,917.42 11,921.83 11,917.42 11,921.83 21.1K
09:51 11,923.33 11,924.10 11,922.18 11,922.18 59.6K
09:52 11,923.37 11,923.37 11,921.78 11,922.89 48.8K
09:53 11,923.83 11,925.45 11,923.83 11,923.95 36.9K
09:54 11,922.49 11,923.22 11,919.92 11,919.92 28.0K
09:55 11,916.44 11,920.40 11,916.44 11,920.04 28.6K
09:56 11,921.20 11,921.20 11,918.48 11,918.48 25.5K
09:57 11,917.69 11,920.88 11,917.69 11,920.88 29.5K
09:58 11,923.23 11,923.72 11,922.76 11,923.15 21.0K
09:59 11,925.36 11,928.60 11,925.36 11,928.10 40.5K
10:00 11,927.18 11,929.49 11,927.18 11,928.36 54.0K
10:01 11,928.27 11,928.27 11,927.05 11,927.62 19.2K
10:02 11,927.96 11,933.29 11,927.96 11,933.29 46.7K
10:03 11,933.55 11,934.87 11,933.23 11,934.87 30.1K
10:04 11,935.26 11,935.26 11,933.13 11,933.13 46.0K
10:05 11,930.24 11,930.24 11,927.04 11,927.04 37.5K
10:06 11,926.91 11,926.91 11,926.23 11,926.84 16.6K
10:07 11,926.72 11,930.68 11,926.72 11,930.68 55.6K
10:08 11,930.49 11,931.78 11,930.49 11,931.78 19.6K
10:09 11,931.53 11,931.53 11,930.20 11,930.41 16.3K
10:10 11,930.09 11,930.09 11,926.73 11,926.73 30.1K
10:11 11,925.48 11,925.48 11,924.47 11,924.95 27.0K
10:12 11,928.18 11,928.32 11,927.94 11,928.01 18.4K
10:13 11,927.73 11,927.73 11,924.00 11,924.00 29.1K
10:14 11,923.52 11,924.02 11,923.16 11,923.16 16.9K
10:15 11,922.11 11,924.34 11,921.08 11,924.34 29.5K
10:16 11,924.74 11,924.74 11,922.43 11,922.99 17.3K
10:17 11,923.64 11,924.91 11,923.64 11,924.91 19.0K
10:18 11,924.41 11,928.19 11,924.41 11,928.19 17.7K
10:19 11,929.50 11,929.50 11,927.22 11,927.22 37.3K
10:20 11,927.83 11,930.81 11,927.83 11,930.64 18.1K
10:21 11,931.85 11,933.14 11,931.85 11,933.14 29.6K
10:22 11,934.22 11,934.22 11,930.12 11,932.04 36.0K
10:23 11,931.80 11,932.51 11,928.17 11,928.17 19.9K
10:24 11,927.94 11,928.02 11,927.18 11,927.52 30.1K
10:25 11,926.25 11,926.25 11,920.80 11,920.80 57.6K
10:26 11,921.29 11,922.08 11,919.20 11,919.20 36.1K
10:27 11,919.57 11,920.19 11,919.24 11,920.19 10.2K
10:28 11,919.76 11,923.50 11,919.76 11,923.50 26.6K
10:29 11,925.49 11,928.03 11,925.49 11,928.03 43.3K
10:30 11,928.65 11,930.87 11,928.65 11,930.87 14.4K
10:31 11,931.14 11,933.12 11,931.14 11,932.66 21.9K
10:32 11,932.73 11,932.73 11,927.54 11,927.54 34.9K
10:33 11,927.78 11,931.22 11,927.78 11,931.22 32.2K
10:34 11,935.34 11,935.34 11,934.19 11,934.19 25.7K
10:35 11,933.03 11,933.03 11,930.94 11,931.51 18.4K
10:36 11,932.23 11,935.05 11,932.23 11,935.05 11.5K
10:37 11,935.49 11,935.49 11,934.88 11,935.37 27.3K
10:38 11,935.28 11,935.28 11,933.71 11,933.71 35.6K
10:39 11,933.57 11,934.85 11,933.57 11,934.74 30.2K
10:40 11,934.83 11,936.72 11,934.83 11,935.30 26.3K
10:41 11,936.79 11,938.04 11,936.71 11,938.04 28.3K
10:42 11,938.31 11,941.21 11,938.31 11,941.21 62.2K
10:43 11,940.99 11,943.39 11,940.99 11,942.04 70.1K
10:44 11,943.65 11,943.65 11,940.38 11,940.38 32.1K
10:45 11,939.27 11,941.33 11,939.27 11,941.33 15.9K
10:46 11,941.30 11,941.30 11,936.01 11,936.01 36.5K
10:47 11,935.98 11,937.52 11,935.98 11,937.20 17.9K
10:48 11,937.03 11,938.97 11,937.03 11,938.97 19.0K
10:49 11,938.40 11,939.88 11,938.34 11,939.88 18.5K
10:50 11,940.12 11,942.92 11,940.12 11,942.92 19.5K
10:51 11,943.66 11,945.19 11,943.13 11,945.19 15.0K
10:52 11,943.79 11,943.79 11,942.13 11,943.57 28.8K
10:53 11,945.19 11,945.60 11,944.70 11,945.60 26.0K
10:54 11,946.44 11,948.21 11,946.44 11,947.84 24.2K
10:55 11,949.68 11,951.08 11,947.90 11,948.42 34.8K
10:56 11,945.64 11,945.64 11,943.47 11,943.47 840.8K
10:57 11,943.47 11,943.54 11,941.10 11,941.32 19.4K
10:58 11,939.62 11,939.62 11,937.52 11,937.52 21.2K
10:59 11,937.14 11,937.14 11,935.38 11,936.00 15.5K
11:00 11,936.11 11,938.06 11,936.11 11,938.06 18.9K
11:01 11,939.48 11,939.48 11,937.50 11,937.50 48.9K
11:02 11,936.74 11,937.07 11,936.48 11,936.55 21.6K
11:03 11,936.20 11,937.92 11,935.52 11,937.44 16.3K
11:04 11,937.28 11,937.28 11,935.60 11,935.71 16.0K
11:05 11,936.60 11,936.60 11,933.87 11,933.87 24.3K
11:06 11,931.54 11,931.54 11,929.65 11,930.07 40.7K
11:07 11,930.05 11,932.07 11,930.05 11,932.07 14.1K
11:08 11,933.18 11,934.67 11,933.18 11,933.71 16.3K
11:09 11,933.40 11,935.09 11,933.40 11,935.09 11.9K
11:10 11,936.95 11,937.86 11,936.90 11,937.86 17.3K
11:11 11,937.92 11,937.92 11,936.40 11,936.40 19.9K
11:12 11,935.77 11,936.80 11,935.63 11,935.63 12.9K
11:13 11,935.99 11,936.92 11,935.99 11,936.92 17.3K
11:14 11,937.72 11,938.63 11,937.72 11,938.63 13.7K
11:15 11,938.06 11,938.06 11,935.93 11,935.93 23.2K
11:16 11,934.63 11,934.63 11,927.43 11,927.43 37.8K
11:17 11,926.42 11,927.56 11,926.42 11,927.56 54.4K
11:18 11,927.33 11,927.88 11,927.05 11,927.62 25.0K
11:19 11,927.87 11,933.80 11,927.87 11,933.44 33.0K
11:20 11,933.43 11,933.43 11,932.43 11,932.80 31.8K
11:21 11,932.84 11,935.08 11,932.84 11,935.08 11.1K
11:22 11,935.34 11,935.34 11,932.02 11,932.02 25.8K
11:23 11,930.96 11,931.13 11,929.24 11,929.43 24.8K
11:24 11,930.48 11,930.48 11,926.56 11,928.69 32.8K
11:25 11,929.92 11,931.22 11,929.92 11,931.22 30.9K
11:26 11,931.44 11,931.73 11,931.44 11,931.73 11.9K
11:27 11,931.96 11,931.96 11,929.28 11,929.28 34.3K
11:28 11,929.92 11,930.26 11,929.53 11,929.53 10.5K
11:29 11,929.49 11,930.07 11,929.49 11,929.53 12.3K
11:30 11,929.44 11,929.44 11,927.38 11,927.38 15.7K
11:31 11,927.84 11,928.98 11,927.63 11,928.94 20.6K
11:32 11,929.29 11,930.09 11,928.06 11,930.09 23.9K
11:33 11,930.52 11,930.70 11,929.94 11,929.94 14.4K
11:34 11,929.12 11,929.12 11,928.16 11,928.66 27.1K
11:35 11,929.22 11,929.22 11,927.44 11,927.71 21.1K
11:36 11,927.49 11,927.78 11,927.28 11,927.78 12.4K
11:37 11,927.69 11,927.69 11,927.19 11,927.68 26.5K
11:38 11,927.43 11,927.43 11,924.68 11,924.68 33.7K
11:39 11,925.25 11,927.81 11,925.25 11,927.81 25.8K
11:40 11,929.58 11,929.67 11,928.19 11,928.22 24.2K
11:41 11,928.03 11,928.03 11,925.55 11,925.56 33.0K
11:42 11,924.95 11,924.95 11,923.87 11,923.87 25.4K
11:43 11,922.85 11,923.76 11,922.67 11,923.76 16.3K
11:44 11,924.17 11,925.54 11,924.17 11,924.93 19.1K
11:45 11,924.30 11,924.30 11,923.03 11,923.77 25.5K
11:46 11,924.07 11,927.57 11,924.07 11,927.57 20.7K
11:47 11,927.56 11,928.48 11,927.15 11,928.48 18.6K
11:48 11,928.22 11,930.45 11,928.22 11,930.45 17.7K
11:49 11,930.57 11,931.03 11,930.32 11,931.03 13.4K
11:50 11,931.29 11,931.29 11,930.78 11,931.12 17.1K
11:51 11,933.06 11,934.46 11,933.06 11,934.46 24.0K
11:52 11,934.72 11,935.99 11,934.72 11,935.99 23.1K
11:53 11,936.83 11,937.39 11,936.83 11,936.98 16.8K
11:54 11,936.55 11,939.76 11,936.55 11,939.76 21.4K
11:55 11,939.64 11,941.32 11,939.64 11,941.32 15.1K
11:56 11,941.84 11,941.84 11,940.92 11,941.06 48.7K
11:57 11,940.62 11,941.29 11,940.59 11,941.29 15.3K
11:58 11,940.59 11,940.59 11,940.22 11,940.28 12.4K
11:59 11,940.00 11,941.09 11,940.00 11,941.09 17.9K
12:00 11,941.30 11,941.94 11,940.86 11,941.94 19.1K
12:01 11,941.77 11,941.80 11,941.29 11,941.80 16.2K
12:02 11,939.45 11,939.66 11,939.39 11,939.59 40.5K
12:03 11,940.55 11,941.79 11,940.50 11,941.79 11.2K
12:04 11,941.93 11,941.93 11,941.13 11,941.13 9.1K
12:05 11,940.91 11,943.12 11,940.91 11,941.81 33.1K
12:06 11,941.36 11,941.47 11,940.42 11,940.42 9.3K
12:07 11,939.52 11,939.52 11,938.21 11,939.14 19.1K
12:08 11,938.68 11,940.07 11,938.68 11,940.07 8.1K
12:09 11,940.79 11,941.11 11,940.51 11,941.11 12.7K
12:10 11,941.52 11,941.52 11,940.94 11,940.94 5.3K
12:11 11,940.97 11,941.11 11,940.23 11,940.23 10.8K
12:12 11,939.84 11,939.84 11,938.69 11,938.69 40.7K
12:13 11,939.17 11,939.17 11,937.72 11,937.72 28.1K
12:14 11,937.84 11,937.84 11,933.89 11,933.89 41.4K
12:15 11,934.01 11,934.01 11,932.22 11,932.22 19.5K
12:16 11,932.19 11,932.90 11,932.19 11,932.59 9.7K
12:17 11,933.77 11,933.85 11,933.24 11,933.85 12.2K
12:18 11,933.60 11,934.93 11,933.60 11,934.26 22.4K
12:19 11,934.40 11,934.40 11,932.88 11,933.61 17.5K
12:20 11,934.17 11,935.27 11,934.05 11,935.09 17.3K
12:21 11,933.06 11,933.17 11,932.52 11,933.17 18.3K
12:22 11,933.22 11,933.61 11,933.09 11,933.61 22.0K
12:23 11,933.49 11,933.49 11,932.60 11,932.91 76.3K
12:24 11,933.00 11,933.00 11,931.24 11,931.24 16.1K
12:25 11,930.96 11,930.96 11,927.25 11,927.25 35.8K
12:26 11,927.31 11,928.90 11,927.31 11,928.12 13.0K
12:27 11,926.53 11,926.53 11,925.28 11,925.28 17.1K
12:28 11,924.87 11,924.94 11,924.82 11,924.87 16.8K
12:29 11,924.84 11,927.84 11,924.84 11,927.84 15.4K
12:30 11,927.70 11,928.34 11,927.09 11,928.34 12.9K
12:31 11,929.30 11,930.75 11,929.30 11,930.75 38.4K
12:32 11,931.41 11,932.88 11,931.41 11,932.88 24.0K
12:33 11,932.26 11,932.68 11,931.92 11,932.68 27.5K
12:34 11,933.41 11,933.41 11,932.60 11,932.84 29.5K
12:35 11,931.12 11,931.16 11,930.63 11,931.07 23.9K
12:36 11,931.26 11,931.26 11,930.29 11,930.29 11.7K
12:37 11,929.96 11,930.29 11,929.26 11,929.26 13.9K
12:38 11,929.31 11,930.24 11,929.31 11,929.88 17.8K
12:39 11,931.19 11,932.97 11,931.19 11,932.97 15.1K
12:40 11,933.76 11,934.27 11,933.76 11,934.09 17.6K
12:41 11,934.57 11,934.57 11,932.57 11,932.57 30.0K
12:42 11,931.91 11,932.25 11,931.69 11,931.69 13.7K
12:43 11,932.04 11,932.04 11,931.57 11,931.57 9.9K
12:44 11,931.57 11,932.47 11,931.44 11,932.47 6.9K
12:45 11,932.36 11,933.34 11,932.36 11,933.34 11.2K
12:46 11,933.15 11,933.15 11,930.66 11,930.66 25.2K
12:47 11,930.29 11,930.69 11,930.29 11,930.69 21.2K
12:48 11,930.57 11,930.57 11,927.35 11,927.35 27.5K
12:49 11,925.29 11,925.37 11,924.90 11,924.90 19.0K
12:50 11,925.09 11,926.90 11,925.09 11,926.25 14.5K
12:51 11,926.43 11,926.62 11,925.17 11,925.17 6.1K
12:52 11,925.25 11,925.98 11,925.25 11,925.98 15.7K
12:53 11,926.00 11,926.00 11,924.53 11,924.53 6.5K
12:54 11,924.28 11,925.18 11,924.27 11,925.18 17.3K
12:55 11,924.81 11,924.81 11,924.33 11,924.40 4.6K
12:56 11,924.65 11,924.65 11,924.42 11,924.55 15.1K
12:57 11,924.31 11,925.65 11,921.93 11,925.65 39.1K
12:58 11,925.56 11,925.75 11,925.56 11,925.71 6.3K
12:59 11,925.89 11,930.20 11,925.89 11,930.20 16.7K
13:00 11,929.67 11,929.67 11,927.34 11,927.34 16.6K
13:01 11,927.48 11,927.60 11,925.80 11,925.80 29.0K
13:02 11,924.98 11,924.98 11,923.80 11,923.80 18.3K
13:03 11,923.51 11,923.67 11,923.19 11,923.19 15.9K
13:04 11,923.31 11,923.42 11,923.07 11,923.42 12.8K
13:05 11,923.02 11,925.09 11,923.02 11,925.09 17.2K
13:06 11,925.35 11,927.76 11,925.35 11,927.04 18.7K
13:07 11,927.27 11,927.32 11,927.07 11,927.32 12.2K
13:08 11,926.69 11,926.70 11,926.41 11,926.70 14.4K
13:09 11,926.83 11,926.83 11,925.00 11,925.00 28.8K
13:10 11,924.51 11,925.44 11,924.51 11,925.44 15.6K
13:11 11,925.34 11,927.48 11,925.34 11,927.48 11.8K
13:12 11,927.33 11,929.30 11,927.33 11,929.30 11.7K
13:13 11,928.53 11,929.55 11,928.53 11,929.55 15.7K
13:14 11,930.85 11,931.53 11,930.85 11,931.53 20.6K
13:15 11,931.65 11,932.28 11,927.47 11,927.47 63.9K
13:16 11,927.56 11,927.56 11,924.84 11,924.84 16.4K
13:17 11,924.96 11,925.74 11,924.83 11,924.83 19.3K
13:18 11,924.36 11,924.59 11,924.34 11,924.40 8.7K
13:19 11,925.11 11,925.11 11,923.91 11,923.91 29.7K
13:20 11,923.70 11,923.88 11,922.82 11,922.82 27.2K
13:21 11,922.47 11,922.47 11,920.91 11,920.91 13.7K
13:22 11,920.91 11,920.91 11,919.60 11,919.60 18.4K
13:23 11,919.46 11,920.02 11,919.46 11,919.97 7.6K
13:24 11,921.29 11,923.83 11,921.29 11,923.83 29.2K
13:25 11,923.48 11,924.42 11,923.48 11,924.42 33.6K
13:26 11,924.36 11,924.36 11,923.62 11,923.62 19.0K
13:27 11,922.97 11,922.97 11,922.18 11,922.18 15.7K
13:28 11,922.21 11,922.46 11,921.57 11,921.57 11.6K
13:29 11,920.64 11,921.81 11,920.64 11,921.81 16.3K
13:30 11,921.84 11,923.41 11,921.84 11,923.41 11.8K
13:31 11,923.89 11,923.89 11,923.26 11,923.26 8.0K
13:32 11,923.25 11,923.25 11,922.97 11,922.97 6.5K
13:33 11,923.10 11,923.10 11,922.49 11,922.49 14.5K
13:34 11,922.81 11,923.34 11,922.65 11,922.99 11.9K
13:35 11,922.92 11,922.98 11,922.11 11,922.11 16.2K
13:36 11,921.87 11,921.87 11,920.30 11,920.30 29.0K
13:37 11,920.27 11,920.27 11,919.90 11,919.90 9.6K
13:38 11,919.77 11,920.26 11,919.54 11,920.26 19.3K
13:39 11,920.52 11,920.52 11,920.16 11,920.34 9.8K
13:40 11,920.16 11,920.91 11,920.12 11,920.91 12.5K
13:41 11,921.69 11,921.82 11,921.07 11,921.82 12.7K
13:42 11,921.12 11,921.53 11,921.12 11,921.36 41.3K
13:43 11,920.77 11,920.77 11,920.18 11,920.18 8.3K
13:44 11,920.74 11,920.99 11,920.74 11,920.98 9.7K
13:45 11,920.79 11,920.80 11,919.17 11,919.17 50.3K
13:46 11,919.01 11,919.66 11,919.01 11,919.66 5.6K
13:47 11,919.48 11,921.69 11,919.48 11,921.45 15.5K
13:48 11,921.40 11,922.02 11,921.40 11,922.02 16.8K
13:49 11,922.22 11,922.61 11,922.22 11,922.36 11.0K
13:50 11,922.35 11,922.35 11,922.09 11,922.09 16.6K
13:51 11,921.93 11,923.11 11,921.70 11,923.11 13.2K
13:52 11,922.67 11,922.67 11,922.25 11,922.46 9.9K
13:53 11,922.83 11,922.88 11,922.58 11,922.58 10.7K
13:54 11,922.48 11,922.48 11,922.16 11,922.16 11.6K
13:55 11,922.03 11,922.03 11,921.18 11,921.23 13.4K
13:56 11,920.13 11,920.13 11,916.86 11,916.86 30.9K
13:57 11,916.61 11,917.09 11,916.61 11,916.87 17.0K
13:58 11,916.92 11,916.92 11,914.01 11,914.01 26.7K
13:59 11,914.18 11,915.33 11,914.18 11,915.33 12.3K
14:00 11,915.01 11,915.61 11,914.18 11,914.18 37.0K
14:01 11,912.74 11,915.23 11,912.74 11,913.58 33.1K
14:02 11,913.99 11,914.44 11,913.99 11,914.44 14.0K
14:03 11,914.31 11,916.51 11,914.31 11,916.51 24.6K
14:04 11,916.85 11,917.00 11,915.74 11,915.74 11.2K
14:05 11,912.93 11,913.23 11,912.73 11,913.23 17.1K
14:06 11,915.74 11,916.13 11,915.44 11,915.44 15.6K
14:07 11,915.83 11,915.94 11,915.47 11,915.47 17.6K
14:08 11,915.63 11,916.35 11,915.51 11,916.35 4.6K
14:09 11,917.46 11,917.74 11,917.45 11,917.45 17.1K
14:10 11,917.95 11,920.83 11,917.95 11,920.83 16.7K
14:11 11,920.83 11,922.32 11,920.83 11,921.50 28.5K
14:12 11,921.44 11,922.25 11,921.00 11,921.00 18.6K
14:13 11,920.44 11,922.16 11,919.62 11,922.16 36.1K
14:14 11,920.67 11,921.44 11,917.56 11,917.56 42.8K
14:15 11,917.55 11,917.55 11,915.13 11,915.13 17.2K
14:16 11,914.02 11,916.57 11,913.92 11,916.57 71.4K
14:17 11,917.12 11,918.38 11,917.12 11,918.38 11.9K
14:18 11,918.37 11,918.66 11,917.17 11,918.53 35.2K
14:19 11,918.30 11,919.63 11,918.30 11,918.97 22.0K
14:20 11,917.39 11,917.39 11,914.16 11,914.16 31.6K
14:21 11,913.00 11,913.73 11,913.00 11,913.03 25.0K
14:22 11,913.62 11,913.62 11,912.58 11,912.58 13.9K
14:23 11,910.50 11,910.96 11,910.06 11,910.81 27.4K
14:24 11,911.56 11,912.02 11,911.56 11,912.00 11.2K
14:25 11,912.51 11,913.03 11,912.51 11,913.00 11.9K
14:26 11,913.94 11,915.90 11,913.94 11,915.90 20.7K
14:27 11,917.45 11,918.26 11,917.45 11,918.26 13.8K
14:28 11,918.08 11,918.08 11,916.97 11,916.98 12.3K
14:29 11,916.82 11,916.82 11,914.94 11,914.94 13.5K
14:30 11,915.69 11,916.15 11,915.59 11,916.15 10.8K
14:31 11,916.16 11,918.39 11,915.93 11,918.39 24.1K
14:32 11,918.30 11,918.30 11,917.46 11,917.69 10.6K
14:33 11,916.90 11,916.90 11,915.88 11,915.88 26.6K
14:34 11,915.25 11,915.49 11,914.21 11,915.49 40.1K
14:35 11,915.41 11,916.21 11,915.18 11,916.21 16.5K
14:36 11,916.17 11,916.17 11,914.32 11,914.32 13.6K
14:37 11,914.56 11,914.63 11,913.89 11,913.89 18.1K
14:38 11,914.16 11,914.16 11,912.60 11,912.60 16.1K
14:39 11,911.40 11,911.93 11,911.40 11,911.77 30.3K
14:40 11,911.87 11,912.64 11,911.87 11,912.64 16.3K
14:41 11,912.36 11,912.80 11,911.91 11,911.91 12.6K
14:42 11,912.23 11,912.23 11,911.79 11,911.79 9.9K
14:43 11,911.20 11,911.20 11,910.61 11,910.61 20.8K
14:44 11,910.21 11,910.21 11,909.60 11,909.60 47.9K
14:45 11,909.47 11,909.47 11,908.05 11,908.13 13.4K
14:46 11,907.23 11,907.23 11,900.15 11,904.05 70.5K
14:47 11,902.88 11,903.07 11,902.01 11,903.07 31.8K
14:48 11,903.96 11,905.19 11,903.96 11,904.68 18.6K
14:49 11,904.33 11,905.72 11,904.33 11,905.42 18.2K
14:50 11,905.49 11,905.98 11,904.74 11,904.74 18.1K
14:51 11,904.42 11,904.42 11,903.77 11,903.79 13.3K
14:52 11,903.88 11,904.26 11,903.88 11,904.26 7.3K
14:53 11,905.45 11,905.75 11,905.45 11,905.51 23.0K
14:54 11,905.18 11,905.75 11,905.18 11,905.75 13.7K
14:55 11,906.15 11,906.37 11,906.08 11,906.08 19.5K
14:56 11,907.32 11,908.43 11,907.32 11,907.64 30.2K
14:57 11,908.28 11,908.63 11,908.07 11,908.63 22.3K
14:58 11,909.06 11,909.06 11,908.20 11,908.48 17.1K
14:59 11,908.72 11,909.96 11,908.72 11,909.96 21.1K
15:00 11,910.35 11,910.35 11,909.69 11,909.84 29.8K
15:01 11,910.86 11,911.38 11,910.56 11,910.56 24.2K
15:02 11,910.00 11,912.76 11,910.00 11,912.76 21.5K
15:03 11,912.92 11,916.21 11,912.92 11,916.21 43.1K
15:04 11,916.57 11,916.70 11,915.91 11,915.91 20.7K
15:05 11,915.94 11,917.67 11,915.94 11,917.67 34.6K
15:06 11,917.67 11,918.78 11,917.53 11,918.78 20.8K
15:07 11,918.77 11,919.20 11,918.59 11,919.20 21.6K
15:08 11,920.81 11,920.98 11,919.44 11,919.52 22.3K
15:09 11,919.32 11,919.39 11,918.22 11,918.22 16.7K
15:10 11,918.70 11,919.40 11,918.10 11,919.40 15.2K
15:11 11,919.64 11,919.64 11,917.91 11,918.00 17.1K
15:12 11,918.35 11,918.35 11,915.99 11,915.99 52.9K
15:13 11,916.14 11,916.17 11,915.69 11,915.69 14.8K
15:14 11,915.95 11,915.95 11,915.32 11,915.34 9.9K
15:15 11,915.92 11,916.44 11,915.90 11,915.90 27.9K
15:16 11,915.98 11,916.47 11,915.81 11,915.97 16.3K
15:17 11,915.71 11,915.87 11,915.71 11,915.87 18.3K
15:18 11,916.05 11,916.68 11,915.84 11,916.68 25.6K
15:19 11,916.50 11,917.87 11,916.50 11,917.87 36.8K
15:20 11,917.17 11,917.25 11,916.69 11,916.69 20.4K
15:21 11,916.25 11,916.88 11,916.04 11,916.88 19.8K
15:22 11,916.92 11,916.99 11,916.71 11,916.71 12.8K
15:23 11,916.51 11,916.63 11,916.25 11,916.25 26.8K
15:24 11,916.01 11,916.59 11,915.45 11,916.03 28.3K
15:25 11,915.00 11,915.00 11,914.61 11,914.61 43.3K
15:26 11,911.64 11,911.64 11,908.55 11,908.55 31.9K
15:27 11,908.48 11,909.08 11,907.13 11,909.08 23.3K
15:28 11,909.77 11,910.40 11,909.77 11,910.40 20.5K
15:29 11,910.41 11,910.48 11,910.03 11,910.03 10.0K
15:30 11,909.72 11,909.72 11,908.86 11,908.86 22.0K
15:31 11,908.51 11,910.40 11,908.51 11,908.56 42.1K
15:32 11,907.75 11,908.35 11,907.14 11,908.35 25.5K
15:33 11,907.97 11,907.97 11,906.95 11,906.95 22.8K
15:34 11,907.44 11,909.51 11,907.18 11,909.50 27.8K
15:35 11,909.19 11,910.92 11,909.19 11,910.92 36.2K
15:36 11,909.75 11,909.75 11,907.09 11,907.10 32.4K
15:37 11,906.42 11,907.07 11,906.42 11,906.68 21.5K
15:38 11,906.60 11,906.60 11,905.60 11,905.60 22.5K
15:39 11,905.64 11,905.64 11,904.75 11,904.75 28.6K
15:40 11,904.57 11,906.26 11,904.57 11,906.26 32.9K
15:41 11,906.50 11,906.50 11,903.03 11,903.34 65.9K
15:42 11,902.78 11,902.78 11,899.42 11,899.42 37.0K
15:43 11,899.56 11,899.72 11,897.33 11,897.93 53.6K
15:44 11,898.11 11,901.91 11,898.11 11,901.91 33.5K
15:45 11,902.93 11,903.19 11,901.80 11,901.80 40.3K
15:46 11,900.89 11,901.61 11,900.34 11,901.61 53.7K
15:47 11,901.08 11,901.08 11,899.74 11,899.74 35.1K
15:48 11,899.00 11,899.06 11,897.75 11,897.75 52.6K
15:49 11,897.24 11,898.06 11,897.24 11,898.06 36.1K
15:50 11,898.67 11,901.03 11,896.78 11,897.90 223.9K
15:51 11,898.34 11,898.34 11,895.24 11,895.24 73.6K
15:52 11,894.59 11,894.59 11,893.14 11,893.28 105.7K
15:53 11,892.84 11,896.55 11,892.84 11,896.55 112.0K
15:54 11,897.16 11,898.30 11,895.81 11,897.52 110.4K
15:55 11,896.82 11,898.65 11,896.17 11,898.65 134.9K
15:56 11,900.63 11,900.63 11,899.07 11,900.32 240.0K
15:57 11,899.86 11,900.18 11,899.32 11,900.18 166.0K
15:58 11,901.29 11,901.29 11,899.51 11,901.01 237.9K
15:59 11,898.73 11,903.86 11,896.72 11,903.86 436.8K
16:00 11,900.88 11,900.88 11,896.91 11,896.91 25,446.2K
16:01 11,896.91 11,896.91 11,896.91 11,896.91 25.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음