S

TRGSPTS40
🏛️ 캐나다 →
12,880.77
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,960.86 11,960.86 11,941.40 11,941.40 3,105.9K
09:31 11,938.25 11,941.34 11,922.66 11,922.66 105.8K
09:32 11,933.02 11,933.02 11,931.63 11,932.23 38.9K
09:33 11,939.55 11,940.99 11,935.78 11,935.78 49.6K
09:34 11,941.00 11,942.39 11,941.00 11,942.23 18.6K
09:35 11,944.23 11,944.23 11,932.70 11,932.70 74.5K
09:36 11,935.77 11,936.94 11,934.86 11,934.86 27.1K
09:37 11,933.02 11,936.20 11,932.37 11,936.20 43.1K
09:38 11,938.16 11,938.16 11,927.65 11,927.75 53.0K
09:39 11,927.96 11,931.96 11,927.67 11,931.96 31.8K
09:40 11,932.49 11,932.49 11,923.38 11,923.38 39.3K
09:41 11,920.48 11,923.31 11,920.48 11,922.22 55.2K
09:42 11,921.62 11,921.62 11,917.69 11,920.73 48.7K
09:43 11,921.77 11,923.48 11,921.15 11,921.15 26.6K
09:44 11,920.21 11,920.97 11,918.80 11,920.97 45.4K
09:45 11,919.89 11,924.80 11,919.89 11,924.73 48.5K
09:46 11,921.56 11,921.91 11,919.30 11,919.30 42.8K
09:47 11,919.25 11,919.25 11,911.62 11,911.62 61.4K
09:48 11,913.58 11,913.58 11,911.56 11,911.56 47.1K
09:49 11,911.93 11,912.33 11,909.48 11,911.74 38.4K
09:50 11,909.16 11,911.88 11,909.16 11,911.88 61.9K
09:51 11,914.11 11,914.11 11,910.43 11,910.43 35.4K
09:52 11,908.97 11,908.97 11,907.23 11,907.23 47.4K
09:53 11,906.66 11,906.67 11,905.22 11,905.22 80.8K
09:54 11,906.60 11,909.98 11,903.79 11,903.79 56.3K
09:55 11,903.66 11,903.66 11,897.53 11,897.53 70.8K
09:56 11,897.07 11,899.95 11,896.22 11,896.22 52.6K
09:57 11,898.84 11,901.14 11,898.84 11,901.14 26.7K
09:58 11,901.52 11,904.69 11,901.52 11,904.69 25.5K
09:59 11,904.40 11,906.22 11,904.40 11,905.12 63.7K
10:00 11,904.19 11,905.41 11,903.33 11,903.33 60.5K
10:01 11,905.64 11,906.34 11,904.46 11,906.34 17.8K
10:02 11,906.70 11,908.76 11,906.70 11,908.76 20.8K
10:03 11,909.19 11,911.81 11,909.19 11,909.59 43.4K
10:04 11,909.35 11,916.15 11,909.35 11,913.77 61.3K
10:05 11,912.61 11,915.58 11,912.61 11,915.58 36.2K
10:06 11,916.31 11,918.23 11,916.31 11,918.23 19.5K
10:07 11,917.87 11,918.97 11,917.87 11,918.49 23.7K
10:08 11,918.48 11,921.01 11,918.48 11,920.48 31.1K
10:09 11,921.00 11,921.18 11,920.15 11,921.18 23.3K
10:10 11,923.41 11,925.36 11,923.41 11,925.36 27.4K
10:11 11,926.60 11,927.54 11,924.31 11,924.31 54.3K
10:12 11,924.13 11,924.13 11,920.19 11,920.27 27.9K
10:13 11,921.13 11,921.13 11,920.50 11,921.06 17.9K
10:14 11,920.36 11,920.59 11,918.44 11,918.44 36.2K
10:15 11,918.33 11,918.33 11,917.03 11,918.08 24.8K
10:16 11,917.67 11,918.31 11,917.31 11,917.60 27.0K
10:17 11,917.76 11,918.10 11,917.74 11,917.74 13.9K
10:18 11,918.02 11,918.02 11,915.24 11,915.28 37.7K
10:19 11,916.51 11,918.73 11,916.51 11,916.95 21.9K
10:20 11,916.91 11,919.68 11,916.91 11,919.68 16.4K
10:21 11,919.99 11,919.99 11,917.80 11,917.80 19.2K
10:22 11,917.19 11,917.19 11,914.92 11,916.31 19.3K
10:23 11,917.56 11,921.15 11,917.56 11,921.15 33.2K
10:24 11,922.78 11,922.78 11,919.28 11,919.28 31.9K
10:25 11,917.87 11,917.87 11,916.43 11,916.43 31.5K
10:26 11,918.53 11,920.79 11,918.53 11,918.78 21.9K
10:27 11,918.87 11,919.21 11,918.85 11,919.04 20.5K
10:28 11,918.81 11,918.81 11,917.55 11,917.55 32.3K
10:29 11,917.82 11,917.99 11,917.69 11,917.98 19.9K
10:30 11,917.94 11,922.02 11,917.94 11,922.02 24.7K
10:31 11,922.39 11,922.71 11,922.39 11,922.67 21.0K
10:32 11,923.13 11,925.43 11,923.13 11,925.43 29.0K
10:33 11,925.28 11,925.72 11,924.75 11,924.93 15.5K
10:34 11,925.14 11,925.41 11,921.98 11,921.98 36.7K
10:35 11,922.85 11,925.93 11,922.85 11,925.93 15.9K
10:36 11,924.72 11,924.95 11,924.57 11,924.95 16.3K
10:37 11,925.98 11,926.42 11,925.98 11,926.42 16.0K
10:38 11,926.42 11,927.17 11,926.42 11,927.17 11.2K
10:39 11,928.59 11,930.89 11,928.59 11,930.20 70.9K
10:40 11,930.31 11,933.07 11,930.31 11,932.87 47.3K
10:41 11,933.16 11,934.41 11,933.16 11,933.53 19.2K
10:42 11,934.02 11,938.43 11,934.02 11,938.43 23.4K
10:43 11,941.06 11,943.93 11,941.06 11,943.93 78.8K
10:44 11,943.61 11,945.03 11,943.21 11,945.03 13.0K
10:45 11,945.93 11,948.84 11,945.93 11,946.26 48.9K
10:46 11,944.62 11,944.81 11,943.63 11,944.14 20.5K
10:47 11,944.04 11,944.04 11,940.26 11,940.26 25.2K
10:48 11,940.54 11,941.50 11,940.54 11,940.87 6.6K
10:49 11,941.27 11,942.83 11,941.17 11,942.83 16.9K
10:50 11,942.93 11,942.93 11,941.88 11,942.19 10.8K
10:51 11,942.94 11,943.79 11,942.74 11,943.79 13.8K
10:52 11,943.31 11,943.31 11,941.07 11,941.38 28.2K
10:53 11,941.60 11,941.60 11,937.72 11,938.40 31.4K
10:54 11,938.98 11,938.98 11,937.98 11,937.98 16.6K
10:55 11,937.94 11,937.94 11,934.75 11,934.75 18.4K
10:56 11,935.49 11,935.49 11,932.14 11,932.14 23.4K
10:57 11,931.24 11,931.24 11,929.97 11,930.90 29.4K
10:58 11,930.13 11,933.56 11,930.13 11,933.56 31.4K
10:59 11,933.40 11,933.40 11,928.83 11,929.06 26.3K
11:00 11,928.94 11,930.73 11,928.94 11,930.73 12.3K
11:01 11,930.61 11,930.61 11,926.95 11,926.95 28.4K
11:02 11,926.94 11,926.94 11,926.19 11,926.33 19.5K
11:03 11,926.34 11,926.54 11,925.57 11,926.54 14.0K
11:04 11,926.15 11,926.15 11,925.41 11,925.41 15.6K
11:05 11,926.45 11,927.89 11,926.44 11,927.89 9.1K
11:06 11,928.01 11,928.01 11,925.63 11,925.63 13.8K
11:07 11,925.71 11,925.81 11,924.41 11,924.41 23.7K
11:08 11,925.24 11,926.25 11,925.24 11,925.27 18.5K
11:09 11,925.62 11,925.62 11,924.79 11,924.92 9.9K
11:10 11,923.09 11,923.09 11,921.59 11,921.59 29.2K
11:11 11,922.57 11,924.64 11,922.57 11,924.64 23.8K
11:12 11,925.40 11,926.62 11,924.41 11,924.41 30.5K
11:13 11,923.34 11,923.98 11,923.34 11,923.98 98.5K
11:14 11,924.00 11,924.55 11,924.00 11,924.11 20.8K
11:15 11,924.17 11,924.17 11,922.65 11,922.65 22.8K
11:16 11,921.84 11,921.84 11,920.65 11,920.76 63.6K
11:17 11,920.91 11,920.97 11,920.16 11,920.16 58.0K
11:18 11,920.24 11,921.33 11,920.03 11,921.33 39.6K
11:19 11,918.46 11,918.67 11,914.30 11,914.59 60.2K
11:20 11,914.27 11,915.56 11,914.27 11,914.45 22.7K
11:21 11,912.49 11,914.43 11,912.37 11,914.11 33.1K
11:22 11,914.11 11,914.12 11,913.20 11,913.20 21.1K
11:23 11,913.92 11,915.35 11,913.92 11,915.35 18.6K
11:24 11,915.31 11,916.00 11,914.34 11,914.34 21.4K
11:25 11,914.98 11,915.93 11,914.07 11,914.07 10.2K
11:26 11,915.49 11,915.79 11,913.75 11,913.83 32.7K
11:27 11,913.23 11,913.23 11,911.95 11,911.99 33.0K
11:28 11,911.85 11,915.53 11,911.85 11,915.53 18.5K
11:29 11,915.38 11,915.85 11,914.97 11,915.85 10.4K
11:30 11,915.97 11,919.37 11,915.97 11,919.37 20.9K
11:31 11,919.39 11,919.39 11,918.19 11,918.32 19.7K
11:32 11,918.67 11,921.70 11,918.67 11,921.70 11.3K
11:33 11,922.08 11,923.93 11,922.08 11,923.00 36.5K
11:34 11,923.36 11,924.58 11,921.90 11,921.90 37.8K
11:35 11,923.31 11,923.97 11,923.31 11,923.97 8.4K
11:36 11,925.19 11,925.67 11,925.19 11,925.67 10.6K
11:37 11,925.76 11,929.87 11,925.76 11,929.87 24.2K
11:38 11,929.89 11,930.10 11,928.93 11,929.92 22.2K
11:39 11,930.18 11,931.77 11,930.18 11,931.77 10.2K
11:40 11,931.41 11,931.41 11,930.54 11,930.54 19.6K
11:41 11,930.48 11,930.48 11,928.98 11,929.07 20.4K
11:42 11,929.50 11,929.75 11,929.29 11,929.29 26.1K
11:43 11,926.05 11,926.07 11,925.00 11,925.00 44.5K
11:44 11,926.08 11,926.08 11,924.15 11,925.21 32.6K
11:45 11,925.16 11,926.43 11,924.90 11,926.04 18.7K
11:46 11,925.70 11,925.93 11,923.15 11,923.15 33.7K
11:47 11,923.32 11,923.32 11,922.92 11,922.92 18.2K
11:48 11,923.38 11,924.23 11,923.38 11,924.23 17.6K
11:49 11,925.34 11,925.82 11,925.34 11,925.82 13.9K
11:50 11,926.05 11,926.80 11,926.05 11,926.80 11.0K
11:51 11,926.76 11,929.06 11,926.76 11,929.06 10.0K
11:52 11,929.51 11,930.67 11,929.33 11,930.67 7.6K
11:53 11,930.66 11,930.66 11,930.17 11,930.17 15.2K
11:54 11,929.32 11,929.50 11,928.42 11,928.42 36.2K
11:55 11,928.68 11,930.54 11,928.68 11,930.54 19.6K
11:56 11,929.75 11,930.69 11,929.75 11,930.14 25.9K
11:57 11,930.08 11,930.08 11,929.41 11,929.43 23.5K
11:58 11,929.70 11,929.79 11,929.10 11,929.10 19.7K
11:59 11,929.55 11,930.27 11,929.55 11,929.86 46.2K
12:00 11,930.66 11,930.66 11,927.70 11,927.70 56.1K
12:01 11,927.99 11,930.14 11,927.99 11,930.14 33.4K
12:02 11,930.50 11,932.80 11,930.50 11,932.80 28.6K
12:03 11,934.10 11,934.47 11,934.05 11,934.47 30.4K
12:04 11,934.40 11,935.69 11,934.40 11,935.58 17.3K
12:05 11,935.09 11,935.09 11,934.30 11,934.30 15.6K
12:06 11,933.48 11,933.81 11,933.48 11,933.81 41.3K
12:07 11,933.84 11,934.01 11,933.52 11,934.01 8.6K
12:08 11,933.93 11,934.73 11,933.54 11,934.73 22.9K
12:09 11,933.95 11,933.95 11,933.87 11,933.89 18.2K
12:10 11,933.72 11,933.72 11,929.97 11,929.97 28.5K
12:11 11,929.83 11,929.96 11,929.35 11,929.35 10.9K
12:12 11,929.35 11,929.56 11,929.13 11,929.13 14.5K
12:13 11,928.72 11,928.72 11,927.39 11,927.39 10.2K
12:14 11,927.49 11,927.81 11,925.68 11,925.68 23.5K
12:15 11,924.93 11,926.02 11,924.93 11,926.02 26.6K
12:16 11,926.06 11,927.09 11,926.06 11,927.09 15.3K
12:17 11,926.80 11,928.08 11,926.80 11,927.95 11.5K
12:18 11,928.65 11,928.65 11,927.65 11,927.65 14.4K
12:19 11,927.03 11,927.03 11,924.68 11,924.68 23.3K
12:20 11,924.81 11,927.21 11,924.81 11,926.87 11.4K
12:21 11,926.67 11,927.66 11,926.67 11,927.48 5.8K
12:22 11,927.26 11,928.70 11,927.26 11,928.23 24.1K
12:23 11,927.78 11,928.01 11,927.70 11,927.95 20.6K
12:24 11,928.93 11,928.93 11,928.30 11,928.30 12.1K
12:25 11,927.67 11,927.67 11,924.78 11,924.78 21.4K
12:26 11,924.57 11,926.60 11,924.57 11,926.60 13.2K
12:27 11,927.15 11,927.15 11,926.84 11,926.84 7.1K
12:28 11,926.84 11,926.84 11,925.24 11,925.24 13.5K
12:29 11,924.94 11,924.94 11,923.59 11,923.75 20.7K
12:30 11,924.03 11,924.03 11,923.02 11,923.28 28.2K
12:31 11,922.90 11,922.90 11,921.32 11,921.32 17.1K
12:32 11,921.54 11,921.54 11,918.35 11,918.35 65.8K
12:33 11,918.56 11,920.43 11,917.62 11,917.62 28.5K
12:34 11,915.94 11,917.16 11,915.94 11,917.11 26.4K
12:35 11,916.83 11,917.45 11,916.83 11,917.45 9.8K
12:36 11,917.25 11,917.25 11,916.28 11,916.28 23.2K
12:37 11,915.55 11,915.62 11,915.32 11,915.44 18.5K
12:38 11,915.49 11,915.49 11,913.81 11,914.12 20.4K
12:39 11,914.04 11,914.04 11,913.24 11,913.24 16.7K
12:40 11,913.04 11,913.04 11,911.40 11,911.40 22.5K
12:41 11,911.91 11,911.91 11,911.00 11,911.00 26.2K
12:42 11,911.19 11,911.93 11,911.19 11,911.22 14.5K
12:43 11,911.68 11,911.76 11,911.25 11,911.46 12.3K
12:44 11,911.66 11,911.66 11,909.93 11,910.14 9.0K
12:45 11,909.91 11,909.91 11,905.22 11,905.22 45.9K
12:46 11,902.44 11,902.44 11,900.86 11,900.86 39.4K
12:47 11,900.83 11,901.38 11,900.83 11,901.38 13.4K
12:48 11,900.28 11,902.97 11,899.78 11,901.90 44.7K
12:49 11,901.14 11,901.80 11,900.72 11,900.72 19.2K
12:50 11,901.58 11,903.66 11,901.58 11,903.66 18.8K
12:51 11,905.31 11,906.25 11,905.31 11,906.25 53.9K
12:52 11,906.27 11,906.47 11,906.22 11,906.47 31.4K
12:53 11,907.64 11,907.67 11,906.60 11,907.67 27.5K
12:54 11,907.32 11,907.32 11,906.05 11,906.05 27.7K
12:55 11,904.80 11,907.35 11,904.80 11,907.35 23.5K
12:56 11,907.26 11,907.26 11,905.00 11,905.00 19.4K
12:57 11,905.32 11,905.32 11,904.82 11,904.82 10.0K
12:58 11,904.81 11,905.71 11,902.74 11,902.74 21.6K
12:59 11,902.60 11,902.88 11,902.50 11,902.50 14.8K
13:00 11,901.96 11,903.76 11,901.96 11,903.56 36.0K
13:01 11,903.51 11,904.37 11,903.51 11,904.37 25.5K
13:02 11,905.91 11,905.91 11,905.13 11,905.70 21.4K
13:03 11,905.84 11,906.16 11,905.47 11,906.16 30.1K
13:04 11,905.75 11,906.92 11,905.75 11,906.92 20.7K
13:05 11,907.14 11,907.96 11,906.11 11,907.96 67.4K
13:06 11,907.89 11,908.45 11,906.33 11,906.33 31.0K
13:07 11,905.25 11,905.25 11,904.63 11,904.87 26.3K
13:08 11,905.12 11,905.12 11,903.55 11,903.55 31.3K
13:09 11,902.73 11,902.88 11,901.73 11,901.73 15.5K
13:10 11,902.14 11,902.14 11,901.22 11,901.22 24.5K
13:11 11,900.25 11,900.25 11,899.63 11,899.63 16.8K
13:12 11,899.96 11,900.06 11,898.77 11,898.77 23.2K
13:13 11,898.45 11,898.48 11,898.03 11,898.48 11.7K
13:14 11,898.43 11,898.43 11,898.19 11,898.19 11.2K
13:15 11,898.52 11,898.92 11,897.73 11,897.73 35.2K
13:16 11,898.35 11,901.05 11,898.35 11,901.05 88.2K
13:17 11,900.83 11,900.83 11,898.87 11,898.87 50.5K
13:18 11,898.13 11,898.13 11,895.47 11,895.47 60.3K
13:19 11,896.06 11,896.37 11,895.88 11,896.37 41.6K
13:20 11,897.04 11,897.04 11,896.17 11,896.46 35.1K
13:21 11,896.55 11,899.60 11,896.55 11,899.60 20.8K
13:22 11,899.90 11,901.40 11,899.90 11,901.40 44.6K
13:23 11,901.15 11,901.15 11,899.56 11,899.87 98.7K
13:24 11,901.20 11,901.20 11,899.44 11,899.44 21.7K
13:25 11,899.29 11,901.63 11,899.29 11,901.43 35.7K
13:26 11,901.94 11,902.19 11,901.84 11,902.19 18.8K
13:27 11,902.41 11,902.97 11,902.41 11,902.95 29.5K
13:28 11,902.86 11,903.62 11,902.86 11,903.48 21.5K
13:29 11,904.24 11,904.33 11,904.07 11,904.07 32.2K
13:30 11,903.96 11,905.42 11,903.67 11,905.42 12.7K
13:31 11,905.67 11,906.14 11,905.33 11,906.14 19.2K
13:32 11,907.03 11,910.33 11,907.03 11,910.33 45.7K
13:33 11,911.19 11,911.68 11,911.19 11,911.37 26.0K
13:34 11,911.10 11,911.31 11,910.75 11,910.82 19.2K
13:35 11,910.22 11,914.02 11,910.22 11,914.02 19.6K
13:36 11,914.39 11,915.71 11,914.21 11,915.44 22.3K
13:37 11,915.72 11,915.72 11,914.99 11,915.48 15.3K
13:38 11,915.23 11,915.58 11,915.23 11,915.47 9.3K
13:39 11,916.10 11,916.10 11,915.43 11,915.95 26.8K
13:40 11,916.61 11,917.94 11,916.61 11,917.94 115.1K
13:41 11,918.57 11,919.57 11,918.56 11,919.57 41.8K
13:42 11,919.61 11,919.61 11,919.01 11,919.01 31.2K
13:43 11,919.28 11,919.28 11,918.62 11,918.62 28.3K
13:44 11,918.07 11,918.07 11,917.18 11,917.78 16.9K
13:45 11,918.02 11,918.56 11,918.02 11,918.03 22.2K
13:46 11,917.35 11,917.35 11,914.08 11,914.08 50.3K
13:47 11,914.72 11,914.90 11,912.82 11,912.82 29.8K
13:48 11,912.91 11,912.91 11,912.18 11,912.20 66.2K
13:49 11,912.01 11,912.01 11,910.55 11,910.55 27.1K
13:50 11,911.06 11,911.06 11,910.04 11,910.44 14.0K
13:51 11,909.83 11,910.03 11,909.27 11,910.03 19.7K
13:52 11,909.88 11,911.02 11,909.46 11,910.98 29.0K
13:53 11,911.30 11,911.30 11,910.20 11,910.31 21.5K
13:54 11,911.04 11,911.04 11,910.61 11,910.61 9.4K
13:55 11,910.73 11,911.21 11,910.26 11,911.21 17.7K
13:56 11,911.97 11,911.98 11,911.95 11,911.98 18.9K
13:57 11,912.19 11,912.86 11,912.19 11,912.86 10.3K
13:58 11,912.70 11,912.70 11,910.73 11,911.10 39.5K
13:59 11,910.96 11,910.96 11,910.68 11,910.68 11.5K
14:00 11,910.56 11,910.95 11,910.14 11,910.95 26.0K
14:01 11,910.88 11,911.84 11,910.88 11,911.24 31.6K
14:02 11,910.27 11,910.27 11,909.87 11,909.87 18.1K
14:03 11,908.56 11,909.05 11,908.56 11,909.02 29.1K
14:04 11,906.59 11,906.59 11,904.47 11,904.47 56.8K
14:05 11,905.06 11,906.01 11,905.06 11,905.36 24.3K
14:06 11,902.52 11,903.50 11,901.96 11,903.50 59.1K
14:07 11,903.41 11,903.41 11,902.94 11,902.94 20.8K
14:08 11,902.39 11,903.03 11,902.38 11,902.97 41.6K
14:09 11,902.66 11,903.52 11,902.66 11,902.83 22.7K
14:10 11,902.35 11,902.36 11,901.14 11,901.14 24.9K
14:11 11,900.50 11,900.50 11,898.82 11,898.82 23.8K
14:12 11,898.71 11,900.18 11,898.71 11,899.86 27.9K
14:13 11,898.77 11,900.42 11,898.77 11,900.42 20.1K
14:14 11,900.21 11,901.53 11,900.21 11,900.49 19.3K
14:15 11,901.60 11,903.42 11,901.60 11,903.09 23.9K
14:16 11,902.21 11,903.01 11,902.01 11,903.01 22.3K
14:17 11,902.25 11,902.25 11,901.67 11,901.97 29.9K
14:18 11,902.42 11,902.42 11,902.02 11,902.07 20.3K
14:19 11,900.92 11,900.92 11,900.45 11,900.68 28.9K
14:20 11,900.31 11,900.42 11,900.09 11,900.09 27.2K
14:21 11,900.38 11,900.38 11,899.58 11,899.65 23.6K
14:22 11,900.15 11,900.22 11,899.26 11,899.26 31.2K
14:23 11,898.69 11,898.69 11,897.69 11,897.69 23.1K
14:24 11,897.36 11,897.36 11,896.29 11,896.29 26.5K
14:25 11,895.84 11,895.84 11,894.99 11,895.54 43.2K
14:26 11,896.12 11,896.24 11,896.05 11,896.05 24.6K
14:27 11,895.78 11,896.74 11,895.78 11,896.16 30.1K
14:28 11,895.09 11,896.87 11,895.09 11,896.56 38.3K
14:29 11,896.39 11,897.86 11,896.39 11,897.81 19.3K
14:30 11,897.76 11,898.70 11,897.76 11,898.42 10.6K
14:31 11,899.16 11,899.16 11,898.31 11,899.01 48.8K
14:32 11,898.77 11,900.39 11,898.77 11,900.39 22.6K
14:33 11,900.30 11,900.30 11,899.61 11,899.63 28.2K
14:34 11,901.01 11,901.45 11,901.01 11,901.22 9.0K
14:35 11,900.63 11,903.07 11,900.63 11,903.07 19.0K
14:36 11,903.05 11,903.30 11,902.89 11,903.30 16.1K
14:37 11,903.61 11,903.84 11,903.61 11,903.84 22.0K
14:38 11,904.89 11,906.52 11,904.89 11,906.52 24.8K
14:39 11,906.53 11,906.53 11,905.47 11,905.47 21.2K
14:40 11,905.41 11,906.00 11,905.32 11,906.00 24.7K
14:41 11,906.65 11,906.79 11,906.63 11,906.63 13.5K
14:42 11,906.40 11,906.73 11,906.13 11,906.73 15.8K
14:43 11,906.81 11,906.95 11,906.67 11,906.95 18.6K
14:44 11,906.63 11,906.75 11,905.88 11,905.88 15.3K
14:45 11,905.47 11,906.16 11,905.37 11,905.37 39.0K
14:46 11,905.91 11,905.93 11,905.14 11,905.14 16.0K
14:47 11,905.28 11,905.28 11,905.06 11,905.06 5.8K
14:48 11,905.43 11,905.43 11,904.97 11,905.12 20.3K
14:49 11,905.56 11,905.56 11,905.08 11,905.08 13.1K
14:50 11,905.08 11,905.33 11,905.00 11,905.20 18.2K
14:51 11,904.03 11,904.18 11,903.34 11,904.18 38.4K
14:52 11,903.90 11,904.19 11,903.82 11,904.19 35.1K
14:53 11,904.52 11,905.87 11,904.52 11,905.87 30.9K
14:54 11,905.41 11,905.41 11,905.07 11,905.27 28.7K
14:55 11,905.44 11,906.28 11,905.36 11,905.54 31.9K
14:56 11,905.63 11,905.83 11,905.63 11,905.76 4.3K
14:57 11,906.06 11,906.32 11,905.62 11,905.62 8.2K
14:58 11,905.66 11,905.74 11,905.16 11,905.19 19.7K
14:59 11,905.27 11,905.27 11,905.13 11,905.14 24.7K
15:00 11,906.80 11,906.97 11,906.17 11,906.52 57.9K
15:01 11,906.12 11,906.12 11,905.68 11,905.76 28.8K
15:02 11,906.09 11,907.20 11,906.09 11,907.20 21.2K
15:03 11,907.26 11,908.15 11,907.26 11,908.15 34.8K
15:04 11,909.59 11,909.94 11,909.59 11,909.81 29.4K
15:05 11,910.20 11,911.55 11,910.20 11,911.28 21.4K
15:06 11,909.91 11,909.93 11,909.17 11,909.17 38.3K
15:07 11,908.23 11,908.73 11,908.06 11,908.54 23.1K
15:08 11,909.98 11,909.98 11,908.94 11,909.05 29.0K
15:09 11,909.64 11,910.22 11,909.53 11,910.22 10.2K
15:10 11,910.30 11,910.30 11,909.54 11,909.55 29.4K
15:11 11,909.50 11,910.59 11,909.50 11,910.59 22.6K
15:12 11,910.93 11,910.93 11,909.88 11,909.88 14.2K
15:13 11,909.83 11,909.83 11,909.23 11,909.23 40.5K
15:14 11,908.48 11,908.48 11,907.77 11,908.12 35.7K
15:15 11,908.59 11,908.75 11,907.56 11,907.56 29.3K
15:16 11,907.37 11,907.37 11,906.01 11,906.01 29.3K
15:17 11,905.34 11,906.32 11,905.34 11,906.32 39.7K
15:18 11,906.47 11,906.99 11,905.77 11,905.77 42.5K
15:19 11,905.57 11,905.57 11,904.35 11,904.83 13.8K
15:20 11,904.67 11,906.58 11,904.67 11,906.58 40.5K
15:21 11,906.58 11,906.58 11,906.00 11,906.50 28.3K
15:22 11,906.37 11,907.61 11,906.37 11,907.59 23.3K
15:23 11,907.32 11,907.32 11,906.66 11,906.66 26.5K
15:24 11,906.73 11,907.04 11,905.96 11,907.04 43.1K
15:25 11,907.24 11,907.82 11,907.09 11,907.73 32.8K
15:26 11,907.39 11,907.60 11,906.36 11,906.36 35.7K
15:27 11,906.77 11,907.52 11,906.77 11,907.52 30.2K
15:28 11,907.03 11,908.59 11,907.03 11,908.59 35.5K
15:29 11,909.04 11,910.01 11,909.04 11,909.92 30.2K
15:30 11,909.67 11,910.18 11,909.67 11,909.98 76.5K
15:31 11,909.64 11,910.34 11,909.64 11,910.05 41.1K
15:32 11,910.10 11,911.64 11,910.10 11,911.64 32.4K
15:33 11,911.69 11,911.69 11,910.58 11,910.58 78.1K
15:34 11,910.03 11,910.44 11,910.03 11,910.44 37.6K
15:35 11,910.97 11,911.46 11,910.80 11,911.46 27.2K
15:36 11,913.86 11,913.86 11,912.16 11,912.19 47.9K
15:37 11,911.79 11,911.79 11,910.23 11,910.23 47.7K
15:38 11,910.51 11,910.59 11,910.26 11,910.26 27.3K
15:39 11,910.07 11,910.89 11,910.07 11,910.51 21.6K
15:40 11,909.51 11,910.05 11,909.20 11,910.05 53.5K
15:41 11,911.05 11,911.41 11,911.05 11,911.41 44.1K
15:42 11,910.95 11,910.95 11,910.22 11,910.60 31.3K
15:43 11,910.75 11,910.75 11,909.18 11,909.18 40.1K
15:44 11,909.28 11,910.41 11,909.22 11,910.24 34.9K
15:45 11,910.08 11,910.37 11,909.76 11,909.76 42.5K
15:46 11,908.89 11,910.34 11,908.89 11,910.34 58.0K
15:47 11,910.36 11,911.45 11,910.36 11,911.45 46.5K
15:48 11,911.69 11,912.50 11,911.64 11,911.64 77.2K
15:49 11,912.21 11,915.99 11,912.21 11,915.99 118.6K
15:50 11,916.25 11,916.25 11,912.47 11,912.47 248.0K
15:51 11,910.71 11,910.78 11,909.97 11,909.97 128.9K
15:52 11,911.10 11,914.56 11,911.10 11,914.56 116.6K
15:53 11,914.63 11,916.07 11,914.20 11,916.07 81.8K
15:54 11,916.70 11,917.62 11,916.70 11,917.62 97.3K
15:55 11,913.86 11,915.69 11,913.86 11,915.69 202.1K
15:56 11,917.46 11,917.46 11,912.84 11,913.99 355.5K
15:57 11,915.20 11,915.58 11,915.20 11,915.58 137.0K
15:58 11,916.63 11,917.22 11,916.03 11,917.22 193.9K
15:59 11,917.41 11,917.62 11,916.83 11,916.83 260.5K
16:00 11,914.81 11,914.81 11,913.11 11,913.11 22,948.2K
16:01 11,913.11 11,913.11 11,913.11 11,913.11 17.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음