S

TRGSPTS40
🏛️ 캐나다 →
12,880.77
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,913.11 11,949.68 11,913.11 11,949.68 3,189.4K
09:31 11,944.53 11,945.93 11,935.50 11,945.93 71.7K
09:32 11,945.09 11,945.09 11,935.26 11,935.94 78.2K
09:33 11,939.21 11,940.59 11,939.21 11,940.42 168.3K
09:34 11,940.46 11,944.30 11,940.45 11,944.30 75.8K
09:35 11,944.23 11,950.29 11,944.23 11,948.94 85.3K
09:36 11,951.84 11,953.01 11,946.20 11,946.20 41.4K
09:37 11,946.17 11,946.17 11,942.48 11,942.64 24.2K
09:38 11,942.74 11,942.74 11,939.42 11,941.19 36.7K
09:39 11,941.65 11,941.70 11,939.89 11,941.63 30.5K
09:40 11,941.25 11,942.05 11,938.53 11,938.53 48.8K
09:41 11,936.89 11,936.89 11,933.20 11,933.20 55.1K
09:42 11,935.73 11,939.94 11,935.73 11,939.94 32.9K
09:43 11,937.20 11,938.03 11,936.25 11,936.25 154.0K
09:44 11,936.60 11,937.79 11,936.16 11,936.16 33.8K
09:45 11,939.73 11,939.73 11,933.88 11,933.88 67.0K
09:46 11,933.58 11,933.86 11,931.41 11,933.86 26.4K
09:47 11,932.35 11,934.60 11,932.35 11,934.13 23.4K
09:48 11,933.84 11,933.84 11,925.17 11,925.79 39.6K
09:49 11,925.89 11,928.73 11,925.89 11,928.73 40.5K
09:50 11,928.93 11,928.93 11,926.63 11,926.79 58.0K
09:51 11,927.80 11,927.80 11,922.31 11,922.31 46.9K
09:52 11,922.54 11,923.95 11,922.54 11,923.53 22.9K
09:53 11,925.09 11,925.76 11,925.09 11,925.62 32.8K
09:54 11,925.59 11,927.37 11,925.59 11,926.98 69.5K
09:55 11,923.92 11,924.98 11,923.92 11,924.98 47.7K
09:56 11,922.83 11,923.28 11,921.11 11,923.28 67.2K
09:57 11,922.39 11,924.90 11,920.32 11,924.51 65.1K
09:58 11,924.56 11,925.50 11,923.29 11,923.29 43.9K
09:59 11,922.07 11,923.79 11,922.07 11,923.68 24.3K
10:00 11,925.31 11,926.69 11,924.02 11,924.02 52.1K
10:01 11,919.07 11,921.24 11,919.07 11,919.88 48.7K
10:02 11,921.38 11,922.50 11,919.40 11,920.64 37.6K
10:03 11,920.82 11,923.64 11,920.82 11,923.64 24.0K
10:04 11,923.17 11,925.17 11,923.17 11,925.17 39.4K
10:05 11,925.34 11,925.40 11,925.20 11,925.20 22.3K
10:06 11,928.87 11,932.97 11,928.87 11,932.97 86.4K
10:07 11,932.72 11,933.43 11,931.98 11,932.68 32.1K
10:08 11,932.08 11,933.83 11,932.08 11,933.83 26.3K
10:09 11,934.55 11,936.25 11,934.06 11,936.25 50.8K
10:10 11,937.64 11,937.64 11,934.75 11,935.21 27.7K
10:11 11,935.20 11,935.20 11,934.21 11,934.21 22.3K
10:12 11,934.36 11,935.03 11,934.36 11,935.01 27.9K
10:13 11,932.51 11,932.51 11,929.51 11,929.70 18.4K
10:14 11,929.69 11,930.34 11,929.69 11,930.34 28.8K
10:15 11,928.83 11,929.20 11,928.52 11,928.52 46.0K
10:16 11,927.96 11,927.96 11,923.10 11,923.10 28.7K
10:17 11,923.04 11,923.04 11,921.93 11,922.96 35.5K
10:18 11,922.50 11,922.50 11,920.98 11,921.54 25.0K
10:19 11,922.11 11,922.11 11,919.37 11,919.37 20.5K
10:20 11,919.21 11,919.56 11,918.89 11,919.56 26.2K
10:21 11,919.67 11,920.29 11,919.64 11,919.64 33.1K
10:22 11,919.64 11,919.64 11,917.69 11,917.90 60.0K
10:23 11,917.82 11,921.35 11,917.82 11,919.94 58.7K
10:24 11,919.56 11,920.79 11,918.93 11,920.79 136.8K
10:25 11,922.25 11,925.16 11,922.25 11,924.70 27.2K
10:26 11,923.38 11,923.38 11,922.96 11,922.96 27.3K
10:27 11,921.50 11,921.60 11,920.10 11,921.60 49.0K
10:28 11,922.43 11,924.97 11,922.43 11,924.63 24.2K
10:29 11,925.35 11,927.30 11,925.23 11,927.30 37.8K
10:30 11,924.36 11,924.36 11,923.38 11,923.38 17.5K
10:31 11,923.18 11,927.41 11,923.18 11,927.41 343.2K
10:32 11,928.20 11,928.20 11,925.60 11,925.60 332.2K
10:33 11,925.32 11,925.32 11,922.90 11,922.90 17.4K
10:34 11,922.57 11,922.57 11,922.20 11,922.26 39.1K
10:35 11,922.19 11,924.37 11,922.19 11,924.37 22.4K
10:36 11,926.01 11,927.21 11,926.01 11,926.12 24.3K
10:37 11,925.58 11,925.58 11,918.11 11,918.11 27.9K
10:38 11,918.35 11,918.95 11,917.17 11,918.95 30.3K
10:39 11,920.21 11,920.45 11,919.72 11,919.72 9.6K
10:40 11,919.72 11,920.11 11,919.32 11,919.32 20.1K
10:41 11,918.90 11,918.90 11,918.45 11,918.54 24.5K
10:42 11,918.49 11,918.77 11,916.48 11,916.48 28.7K
10:43 11,916.03 11,916.03 11,914.26 11,914.78 25.1K
10:44 11,912.57 11,912.57 11,907.64 11,907.64 54.3K
10:45 11,908.50 11,908.50 11,907.61 11,908.00 17.6K
10:46 11,906.31 11,906.31 11,902.74 11,902.74 48.4K
10:47 11,902.70 11,903.97 11,902.70 11,903.79 18.3K
10:48 11,903.85 11,907.02 11,903.85 11,906.18 32.2K
10:49 11,905.61 11,905.61 11,904.68 11,904.68 31.7K
10:50 11,904.64 11,905.72 11,904.64 11,905.18 42.3K
10:51 11,904.49 11,905.70 11,903.92 11,905.70 36.8K
10:52 11,905.07 11,905.07 11,902.73 11,902.73 30.0K
10:53 11,902.54 11,902.54 11,901.51 11,902.42 54.0K
10:54 11,901.79 11,903.67 11,901.79 11,903.67 18.9K
10:55 11,904.84 11,904.84 11,902.54 11,902.54 12.9K
10:56 11,902.81 11,903.90 11,902.57 11,902.81 25.3K
10:57 11,902.72 11,904.28 11,902.72 11,903.17 27.0K
10:58 11,903.95 11,905.94 11,903.95 11,905.94 16.2K
10:59 11,906.41 11,906.41 11,902.55 11,902.61 44.4K
11:00 11,902.80 11,906.34 11,902.80 11,906.34 28.4K
11:01 11,905.92 11,905.92 11,903.65 11,903.86 18.5K
11:02 11,902.55 11,902.55 11,900.47 11,901.38 22.2K
11:03 11,900.76 11,900.76 11,898.93 11,898.93 20.0K
11:04 11,899.17 11,900.30 11,898.96 11,900.30 50.5K
11:05 11,900.19 11,902.81 11,900.19 11,902.81 25.1K
11:06 11,903.07 11,903.07 11,899.08 11,899.08 28.6K
11:07 11,899.76 11,899.76 11,898.08 11,898.08 29.8K
11:08 11,898.16 11,898.16 11,896.91 11,896.91 31.3K
11:09 11,896.10 11,896.10 11,894.82 11,894.82 30.5K
11:10 11,894.71 11,894.71 11,891.41 11,893.64 64.4K
11:11 11,893.94 11,896.31 11,893.94 11,896.31 17.9K
11:12 11,898.04 11,898.31 11,898.04 11,898.28 16.7K
11:13 11,896.79 11,898.87 11,896.69 11,898.87 32.9K
11:14 11,899.71 11,902.40 11,899.71 11,902.40 32.9K
11:15 11,902.35 11,905.16 11,902.35 11,904.74 19.2K
11:16 11,904.40 11,906.20 11,904.40 11,906.20 28.5K
11:17 11,906.33 11,908.05 11,905.87 11,907.31 26.8K
11:18 11,907.51 11,907.51 11,906.68 11,906.86 15.1K
11:19 11,905.62 11,905.62 11,903.56 11,903.56 21.4K
11:20 11,903.02 11,903.02 11,901.58 11,901.58 24.3K
11:21 11,901.23 11,902.28 11,901.23 11,901.26 17.7K
11:22 11,899.28 11,899.28 11,897.90 11,897.90 22.7K
11:23 11,897.35 11,897.35 11,892.70 11,895.00 77.3K
11:24 11,896.54 11,897.42 11,895.98 11,895.98 23.6K
11:25 11,894.58 11,894.58 11,893.20 11,893.20 30.0K
11:26 11,893.50 11,893.50 11,889.67 11,889.67 33.1K
11:27 11,888.37 11,889.72 11,888.37 11,889.72 28.6K
11:28 11,888.70 11,888.70 11,887.51 11,887.51 31.3K
11:29 11,886.26 11,886.26 11,883.17 11,883.17 33.6K
11:30 11,883.34 11,887.03 11,883.28 11,887.03 33.5K
11:31 11,887.87 11,889.35 11,887.87 11,887.92 34.1K
11:32 11,886.46 11,889.36 11,886.26 11,889.36 36.4K
11:33 11,889.73 11,891.84 11,889.73 11,891.84 13.6K
11:34 11,892.43 11,892.43 11,889.25 11,889.25 39.2K
11:35 11,889.43 11,889.43 11,887.89 11,888.17 25.4K
11:36 11,888.73 11,891.88 11,887.94 11,891.88 27.0K
11:37 11,891.78 11,894.27 11,891.68 11,894.27 18.7K
11:38 11,894.50 11,897.04 11,894.50 11,897.04 12.3K
11:39 11,899.14 11,899.51 11,895.87 11,895.87 31.4K
11:40 11,895.85 11,895.85 11,894.48 11,895.07 13.9K
11:41 11,894.69 11,894.69 11,893.54 11,894.17 24.2K
11:42 11,890.50 11,890.60 11,890.00 11,890.00 23.3K
11:43 11,890.64 11,893.23 11,890.64 11,893.23 18.1K
11:44 11,893.24 11,896.39 11,893.24 11,896.39 12.6K
11:45 11,896.76 11,899.82 11,896.76 11,899.69 20.0K
11:46 11,902.16 11,903.05 11,901.87 11,903.05 27.6K
11:47 11,903.93 11,904.25 11,903.26 11,903.86 24.3K
11:48 11,903.90 11,905.86 11,903.90 11,905.86 18.1K
11:49 11,905.88 11,905.88 11,904.74 11,904.74 20.1K
11:50 11,906.91 11,910.53 11,905.96 11,910.53 85.0K
11:51 11,911.84 11,913.36 11,911.23 11,913.36 25.1K
11:52 11,913.75 11,913.75 11,911.20 11,911.20 30.1K
11:53 11,909.59 11,909.59 11,908.50 11,909.34 43.4K
11:54 11,910.16 11,910.57 11,909.72 11,909.72 21.0K
11:55 11,908.00 11,908.00 11,906.56 11,906.66 33.2K
11:56 11,905.37 11,907.01 11,905.21 11,907.01 38.1K
11:57 11,907.59 11,907.59 11,904.60 11,904.60 21.9K
11:58 11,903.92 11,903.92 11,902.85 11,902.85 12.5K
11:59 11,902.58 11,902.58 11,899.71 11,899.71 29.5K
12:00 11,899.74 11,900.80 11,898.28 11,898.28 30.4K
12:01 11,898.50 11,898.50 11,894.82 11,894.84 42.9K
12:02 11,894.37 11,895.34 11,894.37 11,894.47 24.2K
12:03 11,894.27 11,895.21 11,894.27 11,894.62 11.8K
12:04 11,893.82 11,893.82 11,890.65 11,890.65 68.2K
12:05 11,891.42 11,894.69 11,891.42 11,894.69 19.1K
12:06 11,894.98 11,895.19 11,894.63 11,895.19 20.3K
12:07 11,895.59 11,895.59 11,893.70 11,893.91 29.7K
12:08 11,893.59 11,894.09 11,892.79 11,894.09 21.6K
12:09 11,893.87 11,895.60 11,893.87 11,895.29 24.3K
12:10 11,894.89 11,895.39 11,894.89 11,895.28 31.7K
12:11 11,894.80 11,894.80 11,893.96 11,893.96 29.1K
12:12 11,891.48 11,891.85 11,891.48 11,891.81 31.6K
12:13 11,891.71 11,892.63 11,891.71 11,892.43 15.7K
12:14 11,892.43 11,893.06 11,891.81 11,893.06 17.7K
12:15 11,893.24 11,894.02 11,893.24 11,893.76 12.6K
12:16 11,892.73 11,894.13 11,890.85 11,894.13 54.1K
12:17 11,893.04 11,893.04 11,892.45 11,893.00 19.7K
12:18 11,893.29 11,894.12 11,893.27 11,893.45 20.5K
12:19 11,893.80 11,893.98 11,893.80 11,893.98 14.4K
12:20 11,895.32 11,897.09 11,895.32 11,897.09 33.8K
12:21 11,895.30 11,895.89 11,895.30 11,895.89 23.4K
12:22 11,897.47 11,899.08 11,897.47 11,899.08 19.9K
12:23 11,899.06 11,899.35 11,898.73 11,898.88 15.0K
12:24 11,900.78 11,901.55 11,900.78 11,901.37 29.9K
12:25 11,901.08 11,901.63 11,900.61 11,901.63 21.6K
12:26 11,901.47 11,901.47 11,900.82 11,900.82 35.7K
12:27 11,901.28 11,901.63 11,898.46 11,898.46 27.4K
12:28 11,898.91 11,898.91 11,895.72 11,896.82 26.6K
12:29 11,896.77 11,896.77 11,896.01 11,896.01 30.7K
12:30 11,896.24 11,898.35 11,896.24 11,898.35 49.3K
12:31 11,898.21 11,898.36 11,898.14 11,898.14 19.0K
12:32 11,898.47 11,898.78 11,898.15 11,898.15 13.8K
12:33 11,897.62 11,897.78 11,894.85 11,894.85 34.0K
12:34 11,894.36 11,894.36 11,892.60 11,892.60 16.3K
12:35 11,892.96 11,892.97 11,892.38 11,892.38 16.6K
12:36 11,892.34 11,892.34 11,892.18 11,892.33 7.3K
12:37 11,891.08 11,891.08 11,889.83 11,890.19 53.0K
12:38 11,890.17 11,891.22 11,889.83 11,891.22 21.9K
12:39 11,891.28 11,892.55 11,891.28 11,892.55 21.3K
12:40 11,892.41 11,893.39 11,892.41 11,893.39 7.9K
12:41 11,894.38 11,897.52 11,894.38 11,897.52 18.5K
12:42 11,898.72 11,898.87 11,898.70 11,898.70 16.7K
12:43 11,898.92 11,900.61 11,898.92 11,900.61 24.5K
12:44 11,900.51 11,902.52 11,900.51 11,902.52 22.3K
12:45 11,902.95 11,903.88 11,902.95 11,903.88 28.0K
12:46 11,903.95 11,903.95 11,902.48 11,903.45 21.8K
12:47 11,903.61 11,903.73 11,903.44 11,903.44 18.2K
12:48 11,902.71 11,903.42 11,902.71 11,903.42 16.3K
12:49 11,903.40 11,903.40 11,901.85 11,901.85 17.6K
12:50 11,901.89 11,903.86 11,901.89 11,903.86 36.9K
12:51 11,903.93 11,905.20 11,903.93 11,904.94 21.0K
12:52 11,905.00 11,905.00 11,903.45 11,903.45 32.4K
12:53 11,903.73 11,903.73 11,901.39 11,901.39 31.8K
12:54 11,901.31 11,902.76 11,901.31 11,902.59 28.3K
12:55 11,901.79 11,904.81 11,901.79 11,904.81 41.1K
12:56 11,904.90 11,904.90 11,903.21 11,903.21 13.4K
12:57 11,903.28 11,904.62 11,903.28 11,904.62 16.8K
12:58 11,905.34 11,907.58 11,905.34 11,907.58 17.2K
12:59 11,907.27 11,907.27 11,903.72 11,903.72 24.3K
13:00 11,903.81 11,903.81 11,902.71 11,902.71 19.2K
13:01 11,902.70 11,903.38 11,902.43 11,903.38 17.4K
13:02 11,903.76 11,907.93 11,903.76 11,907.84 42.2K
13:03 11,908.37 11,909.31 11,908.28 11,909.31 17.4K
13:04 11,909.49 11,910.72 11,909.49 11,910.15 32.1K
13:05 11,909.90 11,909.90 11,908.77 11,908.77 19.7K
13:06 11,907.60 11,908.15 11,907.60 11,908.15 26.5K
13:07 11,908.65 11,911.56 11,908.65 11,911.56 17.9K
13:08 11,911.52 11,911.68 11,910.70 11,911.27 17.2K
13:09 11,910.83 11,910.83 11,909.70 11,909.70 16.9K
13:10 11,909.12 11,909.60 11,909.12 11,909.60 14.4K
13:11 11,909.86 11,909.86 11,909.05 11,909.07 8.3K
13:12 11,909.16 11,909.16 11,907.64 11,907.64 26.2K
13:13 11,908.27 11,908.82 11,908.27 11,908.79 9.4K
13:14 11,907.62 11,907.65 11,906.11 11,906.82 34.2K
13:15 11,906.61 11,908.33 11,906.61 11,908.33 24.9K
13:16 11,908.70 11,909.05 11,908.59 11,909.05 34.0K
13:17 11,909.06 11,909.27 11,908.68 11,908.68 13.3K
13:18 11,907.84 11,907.84 11,906.58 11,906.64 36.8K
13:19 11,905.50 11,905.66 11,904.04 11,904.04 32.5K
13:20 11,904.10 11,904.89 11,904.10 11,904.89 11.9K
13:21 11,905.01 11,905.26 11,904.20 11,904.20 25.0K
13:22 11,904.07 11,904.07 11,903.34 11,903.34 11.8K
13:23 11,903.20 11,903.20 11,901.22 11,901.22 40.0K
13:24 11,900.66 11,900.66 11,899.64 11,899.64 36.2K
13:25 11,899.77 11,900.44 11,899.39 11,900.44 26.0K
13:26 11,900.28 11,900.80 11,900.28 11,900.35 13.6K
13:27 11,900.63 11,900.63 11,898.32 11,898.32 47.6K
13:28 11,897.76 11,898.66 11,897.76 11,898.66 50.8K
13:29 11,899.00 11,901.36 11,899.00 11,901.36 18.5K
13:30 11,901.08 11,901.25 11,900.65 11,901.23 23.8K
13:31 11,903.30 11,903.40 11,902.76 11,903.40 16.8K
13:32 11,903.57 11,904.43 11,903.18 11,904.43 14.9K
13:33 11,904.27 11,905.41 11,904.27 11,905.41 23.6K
13:34 11,904.73 11,906.06 11,904.66 11,906.06 14.9K
13:35 11,905.96 11,905.96 11,903.95 11,903.95 32.3K
13:36 11,903.55 11,903.55 11,903.07 11,903.07 16.2K
13:37 11,904.23 11,904.24 11,902.35 11,902.37 27.5K
13:38 11,903.18 11,903.18 11,894.42 11,896.48 61.3K
13:39 11,896.91 11,897.70 11,896.91 11,897.44 17.3K
13:40 11,896.73 11,896.73 11,895.64 11,895.64 7.1K
13:41 11,895.48 11,897.19 11,894.59 11,894.59 27.1K
13:42 11,893.63 11,893.63 11,889.47 11,889.47 41.1K
13:43 11,889.24 11,889.24 11,881.78 11,881.78 94.0K
13:44 11,882.71 11,882.71 11,881.68 11,881.68 19.9K
13:45 11,881.30 11,881.63 11,881.03 11,881.13 26.9K
13:46 11,880.97 11,881.18 11,880.75 11,880.75 15.1K
13:47 11,880.48 11,881.73 11,880.48 11,881.73 18.4K
13:48 11,882.82 11,884.00 11,882.82 11,884.00 25.2K
13:49 11,884.10 11,885.96 11,884.10 11,885.25 23.4K
13:50 11,885.32 11,886.43 11,885.32 11,886.43 21.8K
13:51 11,884.13 11,886.33 11,883.39 11,886.33 45.0K
13:52 11,886.64 11,886.81 11,886.29 11,886.29 13.4K
13:53 11,885.16 11,889.12 11,885.16 11,889.12 36.3K
13:54 11,889.86 11,890.75 11,889.86 11,890.07 16.1K
13:55 11,889.10 11,889.65 11,888.91 11,889.65 23.1K
13:56 11,889.87 11,889.87 11,889.64 11,889.67 7.1K
13:57 11,889.89 11,892.41 11,889.89 11,892.18 16.7K
13:58 11,892.38 11,893.05 11,892.24 11,893.04 14.6K
13:59 11,892.84 11,893.70 11,892.84 11,893.70 21.1K
14:00 11,893.58 11,893.58 11,892.51 11,892.65 18.0K
14:01 11,892.73 11,894.37 11,892.70 11,894.37 16.9K
14:02 11,893.55 11,893.79 11,893.29 11,893.79 11.0K
14:03 11,893.75 11,893.75 11,892.50 11,892.50 23.2K
14:04 11,892.78 11,893.86 11,892.78 11,893.37 22.5K
14:05 11,893.21 11,895.50 11,892.89 11,893.22 69.5K
14:06 11,893.23 11,894.92 11,893.23 11,894.92 15.6K
14:07 11,894.45 11,895.04 11,894.29 11,894.96 16.7K
14:08 11,894.97 11,895.07 11,894.24 11,894.93 13.6K
14:09 11,896.05 11,896.05 11,892.13 11,892.13 42.9K
14:10 11,892.51 11,892.51 11,891.45 11,891.45 16.7K
14:11 11,890.50 11,890.50 11,887.78 11,887.78 26.8K
14:12 11,888.07 11,888.07 11,886.38 11,886.38 32.2K
14:13 11,886.29 11,887.31 11,886.29 11,887.15 14.7K
14:14 11,886.90 11,887.72 11,885.83 11,885.83 16.4K
14:15 11,884.93 11,884.93 11,883.14 11,883.14 30.5K
14:16 11,883.26 11,884.84 11,883.15 11,884.84 40.4K
14:17 11,885.16 11,885.16 11,884.73 11,885.08 6.3K
14:18 11,884.75 11,885.25 11,884.75 11,885.08 21.1K
14:19 11,885.15 11,886.36 11,885.15 11,886.36 18.5K
14:20 11,886.17 11,887.27 11,886.17 11,887.27 15.7K
14:21 11,887.08 11,887.08 11,884.75 11,885.03 32.0K
14:22 11,885.00 11,887.96 11,885.00 11,887.96 15.8K
14:23 11,887.14 11,887.14 11,884.66 11,884.66 18.7K
14:24 11,883.23 11,883.28 11,882.93 11,882.93 23.0K
14:25 11,883.23 11,883.53 11,883.08 11,883.53 16.0K
14:26 11,883.44 11,883.52 11,882.88 11,883.18 12.8K
14:27 11,883.25 11,883.88 11,883.25 11,883.88 15.0K
14:28 11,883.70 11,885.72 11,883.70 11,885.72 20.6K
14:29 11,885.70 11,887.29 11,885.70 11,886.90 19.0K
14:30 11,886.97 11,888.49 11,886.97 11,888.49 13.1K
14:31 11,889.40 11,893.05 11,889.40 11,893.05 37.5K
14:32 11,893.01 11,893.66 11,892.97 11,893.66 24.1K
14:33 11,893.98 11,894.78 11,893.98 11,894.27 15.1K
14:34 11,894.33 11,894.51 11,894.23 11,894.51 47.4K
14:35 11,894.51 11,894.79 11,894.51 11,894.78 19.8K
14:36 11,893.90 11,893.90 11,892.95 11,893.19 36.6K
14:37 11,893.27 11,893.84 11,893.27 11,893.84 16.5K
14:38 11,894.09 11,894.81 11,893.78 11,893.78 27.2K
14:39 11,893.75 11,894.05 11,893.54 11,893.61 10.4K
14:40 11,893.15 11,895.44 11,893.15 11,895.44 28.2K
14:41 11,895.76 11,896.58 11,895.25 11,895.25 22.3K
14:42 11,895.11 11,895.89 11,895.00 11,895.89 19.1K
14:43 11,895.71 11,896.85 11,895.47 11,896.85 33.7K
14:44 11,896.74 11,900.16 11,896.65 11,900.16 42.6K
14:45 11,900.15 11,900.61 11,899.81 11,899.81 26.9K
14:46 11,899.16 11,899.21 11,898.97 11,898.97 51.2K
14:47 11,898.51 11,898.51 11,898.05 11,898.05 35.8K
14:48 11,897.53 11,897.53 11,896.69 11,896.69 14.0K
14:49 11,896.39 11,896.47 11,896.28 11,896.47 23.6K
14:50 11,896.24 11,896.24 11,893.76 11,894.10 31.5K
14:51 11,895.40 11,895.40 11,893.58 11,893.58 29.2K
14:52 11,894.07 11,894.07 11,893.65 11,893.81 40.6K
14:53 11,893.97 11,894.20 11,893.97 11,894.20 27.8K
14:54 11,894.00 11,894.00 11,893.11 11,893.11 19.0K
14:55 11,892.96 11,892.96 11,891.97 11,891.97 24.0K
14:56 11,891.76 11,892.13 11,891.14 11,891.34 25.0K
14:57 11,890.29 11,890.44 11,890.13 11,890.13 22.7K
14:58 11,890.19 11,891.45 11,890.17 11,891.16 27.2K
14:59 11,891.26 11,892.71 11,891.26 11,892.71 30.4K
15:00 11,892.39 11,892.39 11,891.91 11,892.28 19.7K
15:01 11,890.45 11,890.63 11,890.22 11,890.22 16.8K
15:02 11,889.99 11,889.99 11,889.67 11,889.73 22.5K
15:03 11,889.68 11,889.68 11,889.34 11,889.40 16.1K
15:04 11,889.64 11,890.25 11,889.05 11,889.05 45.7K
15:05 11,888.71 11,890.17 11,888.52 11,890.17 35.8K
15:06 11,889.93 11,891.00 11,889.93 11,891.00 19.0K
15:07 11,891.55 11,894.47 11,891.55 11,894.47 46.7K
15:08 11,894.19 11,894.28 11,893.49 11,893.49 16.0K
15:09 11,893.88 11,894.80 11,893.88 11,894.26 21.1K
15:10 11,893.93 11,894.43 11,893.78 11,893.78 28.4K
15:11 11,892.99 11,893.76 11,892.99 11,893.62 58.6K
15:12 11,893.48 11,894.34 11,893.48 11,894.34 41.3K
15:13 11,894.97 11,896.09 11,894.97 11,896.09 26.1K
15:14 11,896.03 11,897.89 11,896.03 11,897.89 25.6K
15:15 11,897.52 11,899.10 11,897.52 11,898.81 96.1K
15:16 11,898.09 11,898.09 11,896.79 11,896.79 30.6K
15:17 11,896.76 11,897.32 11,896.32 11,897.32 19.2K
15:18 11,897.35 11,898.06 11,897.07 11,898.06 35.4K
15:19 11,897.70 11,897.70 11,896.53 11,897.53 86.7K
15:20 11,898.01 11,898.09 11,896.44 11,896.44 35.4K
15:21 11,896.54 11,896.87 11,896.25 11,896.60 34.5K
15:22 11,895.62 11,897.69 11,895.62 11,897.69 50.4K
15:23 11,898.53 11,898.53 11,897.04 11,897.04 33.7K
15:24 11,896.52 11,897.08 11,896.52 11,897.08 26.5K
15:25 11,897.24 11,898.97 11,897.24 11,898.67 42.9K
15:26 11,898.74 11,898.74 11,897.04 11,897.04 88.0K
15:27 11,896.96 11,896.96 11,895.08 11,895.61 39.5K
15:28 11,895.34 11,895.50 11,894.46 11,894.52 110.8K
15:29 11,894.30 11,894.77 11,894.10 11,894.16 26.8K
15:30 11,893.82 11,893.82 11,893.21 11,893.80 34.0K
15:31 11,894.21 11,894.21 11,893.33 11,893.33 52.3K
15:32 11,893.57 11,894.18 11,892.16 11,892.16 64.4K
15:33 11,891.09 11,891.09 11,890.55 11,890.73 55.6K
15:34 11,890.78 11,890.86 11,889.80 11,889.80 42.0K
15:35 11,890.53 11,890.53 11,885.57 11,885.57 67.6K
15:36 11,886.76 11,886.76 11,884.78 11,884.78 62.6K
15:37 11,884.59 11,885.87 11,884.59 11,885.87 47.5K
15:38 11,885.23 11,885.23 11,884.61 11,884.63 36.8K
15:39 11,884.83 11,884.83 11,881.77 11,881.77 49.9K
15:40 11,881.12 11,881.12 11,879.09 11,879.09 54.2K
15:41 11,879.64 11,879.72 11,879.61 11,879.72 52.4K
15:42 11,879.47 11,881.45 11,879.47 11,881.45 50.3K
15:43 11,881.85 11,881.85 11,880.52 11,881.40 127.3K
15:44 11,881.01 11,882.75 11,881.01 11,882.75 57.3K
15:45 11,883.21 11,884.95 11,883.21 11,884.95 77.9K
15:46 11,886.48 11,887.45 11,886.48 11,886.69 66.1K
15:47 11,886.07 11,886.37 11,885.80 11,886.37 91.3K
15:48 11,886.35 11,888.61 11,886.35 11,888.61 55.7K
15:49 11,888.88 11,892.25 11,888.88 11,892.08 78.7K
15:50 11,892.43 11,900.34 11,892.43 11,895.88 384.4K
15:51 11,897.13 11,897.63 11,897.13 11,897.29 127.5K
15:52 11,894.22 11,896.17 11,894.22 11,896.17 135.1K
15:53 11,896.24 11,898.74 11,896.24 11,898.68 126.8K
15:54 11,900.41 11,902.15 11,900.41 11,901.75 173.0K
15:55 11,902.49 11,903.51 11,900.99 11,903.51 256.3K
15:56 11,906.47 11,906.56 11,905.54 11,905.95 269.5K
15:57 11,906.48 11,906.48 11,904.53 11,906.41 254.5K
15:58 11,906.84 11,907.08 11,905.52 11,905.52 303.7K
15:59 11,906.11 11,910.68 11,906.11 11,909.24 398.1K
16:00 11,909.63 11,912.99 11,909.63 11,912.99 22,563.9K
16:01 11,912.99 11,912.99 11,912.99 11,912.99 31.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음