S

TRGSPTS40
🏛️ 캐나다 →
12,880.77
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,923.90 11,935.94 11,923.90 11,924.81 929.4K
09:31 11,927.96 11,927.96 11,920.32 11,920.32 41.6K
09:32 11,921.21 11,921.21 11,914.61 11,914.61 29.5K
09:33 11,919.32 11,920.52 11,919.19 11,920.52 20.4K
09:34 11,922.98 11,922.98 11,918.04 11,918.04 60.1K
09:35 11,915.00 11,915.00 11,905.73 11,905.73 76.2K
09:36 11,914.46 11,922.14 11,914.46 11,922.14 71.9K
09:37 11,923.04 11,926.35 11,923.04 11,924.37 43.4K
09:38 11,921.42 11,929.54 11,921.42 11,929.54 40.2K
09:39 11,929.65 11,934.85 11,929.65 11,934.85 51.8K
09:40 11,936.53 11,936.53 11,933.88 11,933.88 47.7K
09:41 11,935.40 11,935.40 11,926.71 11,926.71 50.2K
09:42 11,928.65 11,929.74 11,926.00 11,928.41 29.7K
09:43 11,928.44 11,928.44 11,925.69 11,926.47 19.6K
09:44 11,928.15 11,932.80 11,928.15 11,928.22 53.6K
09:45 11,929.07 11,936.18 11,929.07 11,936.18 78.9K
09:46 11,937.62 11,941.03 11,937.62 11,941.03 55.2K
09:47 11,941.23 11,944.74 11,941.23 11,944.74 26.6K
09:48 11,943.65 11,943.65 11,939.43 11,942.41 30.8K
09:49 11,943.85 11,944.11 11,941.46 11,941.46 27.2K
09:50 11,938.51 11,940.23 11,938.25 11,939.07 22.7K
09:51 11,940.26 11,941.20 11,939.92 11,940.12 47.8K
09:52 11,942.48 11,942.48 11,937.75 11,937.75 32.3K
09:53 11,937.49 11,937.68 11,933.81 11,934.38 35.8K
09:54 11,936.45 11,936.54 11,935.58 11,936.54 23.1K
09:55 11,938.12 11,938.12 11,934.59 11,934.59 27.4K
09:56 11,935.45 11,941.01 11,935.45 11,941.01 69.9K
09:57 11,938.96 11,943.29 11,938.96 11,943.29 29.6K
09:58 11,943.75 11,945.55 11,943.75 11,944.17 32.4K
09:59 11,944.80 11,944.80 11,941.97 11,941.97 26.0K
10:00 11,942.38 11,943.18 11,941.98 11,941.98 33.7K
10:01 11,939.08 11,939.08 11,935.41 11,935.54 43.6K
10:02 11,934.19 11,934.19 11,933.76 11,933.76 21.4K
10:03 11,929.05 11,929.32 11,926.29 11,926.29 32.4K
10:04 11,924.24 11,924.24 11,921.43 11,921.43 42.4K
10:05 11,923.51 11,923.51 11,922.94 11,923.40 30.6K
10:06 11,922.84 11,923.60 11,920.69 11,920.69 42.1K
10:07 11,921.39 11,922.52 11,921.39 11,922.20 50.6K
10:08 11,922.87 11,923.72 11,922.87 11,923.35 24.0K
10:09 11,925.48 11,926.25 11,925.48 11,926.16 30.8K
10:10 11,925.87 11,926.38 11,924.97 11,926.38 40.6K
10:11 11,927.08 11,929.52 11,927.08 11,928.87 36.8K
10:12 11,930.03 11,930.03 11,929.48 11,929.49 35.9K
10:13 11,930.10 11,934.48 11,930.10 11,934.48 31.0K
10:14 11,934.27 11,934.69 11,933.45 11,934.69 67.4K
10:15 11,936.68 11,936.68 11,933.96 11,934.37 53.3K
10:16 11,936.01 11,936.01 11,931.19 11,931.19 76.5K
10:17 11,931.42 11,931.42 11,930.17 11,930.17 25.9K
10:18 11,930.68 11,930.68 11,927.82 11,928.77 28.3K
10:19 11,930.19 11,930.47 11,929.53 11,930.47 32.6K
10:20 11,930.86 11,933.77 11,930.86 11,933.77 31.1K
10:21 11,933.77 11,933.87 11,933.47 11,933.47 31.5K
10:22 11,933.48 11,933.69 11,929.98 11,929.98 29.2K
10:23 11,932.32 11,932.36 11,930.08 11,931.66 24.8K
10:24 11,931.49 11,934.21 11,931.49 11,933.68 32.1K
10:25 11,933.41 11,933.41 11,930.08 11,930.08 20.6K
10:26 11,930.51 11,931.76 11,929.64 11,931.76 164.3K
10:27 11,931.97 11,933.42 11,931.97 11,933.42 42.3K
10:28 11,933.68 11,933.78 11,933.21 11,933.21 24.3K
10:29 11,933.03 11,934.69 11,931.84 11,934.69 47.4K
10:30 11,935.06 11,937.22 11,935.06 11,936.89 40.4K
10:31 11,936.71 11,938.32 11,936.71 11,937.97 40.5K
10:32 11,940.55 11,941.67 11,940.55 11,941.38 49.3K
10:33 11,942.04 11,942.04 11,941.38 11,941.64 23.5K
10:34 11,942.20 11,942.93 11,942.20 11,942.21 24.4K
10:35 11,943.68 11,943.68 11,940.47 11,943.20 63.1K
10:36 11,944.18 11,946.41 11,943.94 11,946.41 43.9K
10:37 11,945.84 11,946.47 11,945.84 11,946.47 26.1K
10:38 11,946.52 11,946.52 11,943.62 11,943.62 31.3K
10:39 11,944.65 11,949.10 11,944.65 11,949.05 60.6K
10:40 11,949.44 11,953.49 11,949.44 11,953.49 56.0K
10:41 11,951.79 11,951.79 11,951.20 11,951.20 34.8K
10:42 11,951.61 11,953.46 11,951.61 11,953.33 26.3K
10:43 11,952.89 11,952.89 11,947.49 11,947.49 55.6K
10:44 11,946.53 11,946.53 11,945.49 11,945.49 54.2K
10:45 11,945.14 11,945.28 11,943.73 11,945.28 44.5K
10:46 11,945.63 11,946.03 11,944.98 11,944.98 16.5K
10:47 11,943.78 11,943.78 11,939.63 11,939.63 40.5K
10:48 11,937.78 11,937.78 11,933.82 11,933.82 48.3K
10:49 11,931.42 11,931.42 11,929.18 11,930.72 43.0K
10:50 11,930.92 11,931.80 11,930.92 11,931.68 27.5K
10:51 11,931.58 11,931.58 11,929.10 11,929.59 21.9K
10:52 11,930.14 11,930.71 11,929.76 11,930.71 12.5K
10:53 11,930.93 11,930.93 11,930.65 11,930.86 24.3K
10:54 11,930.70 11,930.70 11,930.53 11,930.53 20.4K
10:55 11,928.07 11,928.07 11,926.22 11,927.36 42.7K
10:56 11,926.94 11,929.35 11,926.16 11,926.16 34.7K
10:57 11,925.21 11,926.60 11,924.94 11,926.05 31.5K
10:58 11,924.11 11,924.11 11,923.72 11,923.81 16.6K
10:59 11,923.62 11,925.03 11,923.62 11,924.78 27.6K
11:00 11,925.65 11,926.73 11,925.65 11,926.22 23.3K
11:01 11,927.07 11,930.01 11,927.07 11,930.01 27.7K
11:02 11,931.48 11,932.26 11,930.03 11,932.26 34.4K
11:03 11,932.58 11,932.58 11,931.32 11,931.38 38.8K
11:04 11,928.11 11,928.11 11,926.46 11,926.46 33.2K
11:05 11,925.18 11,925.18 11,923.48 11,923.48 18.1K
11:06 11,923.91 11,924.37 11,921.78 11,921.78 35.8K
11:07 11,921.57 11,924.71 11,921.57 11,924.71 29.0K
11:08 11,924.23 11,924.23 11,922.25 11,922.25 26.0K
11:09 11,919.55 11,919.85 11,919.07 11,919.07 18.6K
11:10 11,918.90 11,921.92 11,918.90 11,920.65 65.4K
11:11 11,922.87 11,922.87 11,919.89 11,919.89 29.3K
11:12 11,919.66 11,919.66 11,916.07 11,916.28 31.7K
11:13 11,917.31 11,918.32 11,917.31 11,917.84 23.4K
11:14 11,916.85 11,916.85 11,915.41 11,915.41 19.5K
11:15 11,916.42 11,917.04 11,915.77 11,917.04 28.1K
11:16 11,918.02 11,920.23 11,918.02 11,920.23 17.9K
11:17 11,919.50 11,919.53 11,918.90 11,919.25 16.7K
11:18 11,919.75 11,919.75 11,917.82 11,917.82 24.8K
11:19 11,917.42 11,917.42 11,916.39 11,916.39 13.7K
11:20 11,915.69 11,915.85 11,914.35 11,914.35 16.7K
11:21 11,914.32 11,914.32 11,913.02 11,913.63 29.3K
11:22 11,913.57 11,916.46 11,913.57 11,916.46 25.7K
11:23 11,915.68 11,915.68 11,914.96 11,914.96 31.5K
11:24 11,914.62 11,914.62 11,913.79 11,913.79 22.0K
11:25 11,914.38 11,916.52 11,914.38 11,916.52 44.6K
11:26 11,918.15 11,919.15 11,917.54 11,919.15 42.6K
11:27 11,918.97 11,919.24 11,918.47 11,919.24 14.4K
11:28 11,919.07 11,919.07 11,916.79 11,917.13 18.4K
11:29 11,916.37 11,916.40 11,915.50 11,915.80 23.6K
11:30 11,915.93 11,917.69 11,915.78 11,917.64 28.8K
11:31 11,917.25 11,919.42 11,917.25 11,918.26 36.4K
11:32 11,918.42 11,918.42 11,916.84 11,917.70 14.0K
11:33 11,917.95 11,920.48 11,917.95 11,920.48 19.2K
11:34 11,921.28 11,921.28 11,919.68 11,919.68 24.3K
11:35 11,919.46 11,920.40 11,917.44 11,920.40 26.7K
11:36 11,920.69 11,921.21 11,919.85 11,919.85 29.8K
11:37 11,919.60 11,919.60 11,917.49 11,918.92 105.1K
11:38 11,918.93 11,919.03 11,918.84 11,919.03 14.8K
11:39 11,917.31 11,917.31 11,915.84 11,915.91 26.2K
11:40 11,915.94 11,917.09 11,915.94 11,917.09 28.7K
11:41 11,917.19 11,918.30 11,916.75 11,918.30 106.5K
11:42 11,921.25 11,922.34 11,921.25 11,922.34 39.6K
11:43 11,922.50 11,923.99 11,922.33 11,923.99 20.8K
11:44 11,923.86 11,923.86 11,922.40 11,922.40 18.6K
11:45 11,922.39 11,922.60 11,921.90 11,921.90 29.3K
11:46 11,922.86 11,925.32 11,922.86 11,925.32 42.6K
11:47 11,925.33 11,925.33 11,924.21 11,924.21 32.7K
11:48 11,924.05 11,924.05 11,922.60 11,922.60 12.4K
11:49 11,922.57 11,923.66 11,922.57 11,923.50 19.3K
11:50 11,922.03 11,922.03 11,921.36 11,921.36 25.2K
11:51 11,920.76 11,922.36 11,920.76 11,921.51 19.3K
11:52 11,921.30 11,921.30 11,918.26 11,919.13 24.5K
11:53 11,920.41 11,922.55 11,920.41 11,922.55 28.9K
11:54 11,922.52 11,922.52 11,920.11 11,920.11 28.1K
11:55 11,919.53 11,919.54 11,918.33 11,918.33 19.8K
11:56 11,921.04 11,921.49 11,920.21 11,920.21 26.6K
11:57 11,920.82 11,922.62 11,920.43 11,922.53 25.6K
11:58 11,922.78 11,923.40 11,922.75 11,923.31 25.4K
11:59 11,923.93 11,923.93 11,922.02 11,922.02 16.6K
12:00 11,921.84 11,922.85 11,921.84 11,922.53 16.7K
12:01 11,922.72 11,923.83 11,922.72 11,923.83 31.0K
12:02 11,925.15 11,925.37 11,922.56 11,922.56 35.4K
12:03 11,922.11 11,923.65 11,922.11 11,923.65 51.2K
12:04 11,923.38 11,923.55 11,922.69 11,922.69 17.1K
12:05 11,922.41 11,922.43 11,921.48 11,922.43 52.7K
12:06 11,922.94 11,923.01 11,921.88 11,921.88 13.2K
12:07 11,921.48 11,921.93 11,921.45 11,921.45 16.1K
12:08 11,921.46 11,921.46 11,920.13 11,920.13 21.1K
12:09 11,919.86 11,919.86 11,918.50 11,918.80 26.2K
12:10 11,918.77 11,918.77 11,916.91 11,916.91 28.9K
12:11 11,917.00 11,917.00 11,915.34 11,916.08 76.2K
12:12 11,916.32 11,916.89 11,916.32 11,916.48 13.5K
12:13 11,916.57 11,918.50 11,916.57 11,918.50 12.6K
12:14 11,918.72 11,918.72 11,918.16 11,918.16 26.8K
12:15 11,917.42 11,917.42 11,914.86 11,914.86 21.0K
12:16 11,915.59 11,916.93 11,915.23 11,916.23 45.4K
12:17 11,917.73 11,920.05 11,917.73 11,919.74 21.6K
12:18 11,919.02 11,919.44 11,919.02 11,919.24 26.3K
12:19 11,919.57 11,920.32 11,919.57 11,920.32 12.5K
12:20 11,920.09 11,920.39 11,920.09 11,920.19 12.8K
12:21 11,919.74 11,919.74 11,919.19 11,919.71 46.1K
12:22 11,920.02 11,921.78 11,920.02 11,921.78 22.4K
12:23 11,922.49 11,922.49 11,922.10 11,922.33 29.5K
12:24 11,922.11 11,922.11 11,921.82 11,921.92 13.7K
12:25 11,921.91 11,921.91 11,918.38 11,918.38 30.4K
12:26 11,917.89 11,918.77 11,917.23 11,918.10 25.9K
12:27 11,919.48 11,919.89 11,919.48 11,919.67 18.1K
12:28 11,919.58 11,919.58 11,918.46 11,918.46 20.8K
12:29 11,919.01 11,919.51 11,918.78 11,919.51 19.6K
12:30 11,919.47 11,919.76 11,918.01 11,918.01 22.0K
12:31 11,917.51 11,917.51 11,916.20 11,916.20 49.9K
12:32 11,915.91 11,915.91 11,913.83 11,913.83 33.6K
12:33 11,915.27 11,915.27 11,914.57 11,914.91 22.6K
12:34 11,914.64 11,914.64 11,913.74 11,913.75 31.2K
12:35 11,914.48 11,914.74 11,914.48 11,914.74 16.9K
12:36 11,914.75 11,914.75 11,912.89 11,913.56 33.7K
12:37 11,912.65 11,913.40 11,912.65 11,912.79 31.5K
12:38 11,912.59 11,912.59 11,910.29 11,910.29 45.5K
12:39 11,909.60 11,912.80 11,909.60 11,912.80 116.9K
12:40 11,912.69 11,913.42 11,912.69 11,913.16 17.5K
12:41 11,912.12 11,912.12 11,910.53 11,910.53 26.3K
12:42 11,907.96 11,908.26 11,906.72 11,908.26 50.8K
12:43 11,908.27 11,909.68 11,908.27 11,909.68 26.1K
12:44 11,909.63 11,910.82 11,909.63 11,910.61 43.1K
12:45 11,909.60 11,912.35 11,909.60 11,911.55 26.4K
12:46 11,911.52 11,914.54 11,911.52 11,914.45 32.8K
12:47 11,914.28 11,914.57 11,914.28 11,914.57 6.9K
12:48 11,914.34 11,914.34 11,911.61 11,911.66 18.9K
12:49 11,911.44 11,912.70 11,911.18 11,912.70 25.5K
12:50 11,912.96 11,912.96 11,911.66 11,912.25 11.8K
12:51 11,911.84 11,912.86 11,911.84 11,912.50 15.9K
12:52 11,912.72 11,913.71 11,912.72 11,913.37 27.3K
12:53 11,912.98 11,914.05 11,912.98 11,913.74 19.6K
12:54 11,913.51 11,913.69 11,913.17 11,913.17 6.8K
12:55 11,913.35 11,913.47 11,912.44 11,912.44 13.4K
12:56 11,912.17 11,912.44 11,912.11 11,912.26 31.9K
12:57 11,911.54 11,911.67 11,910.87 11,911.67 20.1K
12:58 11,910.42 11,910.49 11,909.07 11,909.07 24.3K
12:59 11,909.12 11,911.79 11,908.58 11,911.79 24.3K
13:00 11,911.48 11,912.37 11,911.48 11,912.37 9.8K
13:01 11,913.79 11,918.41 11,913.79 11,918.41 24.7K
13:02 11,918.77 11,919.34 11,918.77 11,918.93 17.2K
13:03 11,919.12 11,919.12 11,918.27 11,918.27 19.6K
13:04 11,918.54 11,918.54 11,917.49 11,917.96 28.2K
13:05 11,918.35 11,918.72 11,918.34 11,918.72 16.2K
13:06 11,918.42 11,919.13 11,917.26 11,917.26 23.1K
13:07 11,917.72 11,918.13 11,917.72 11,918.13 11.1K
13:08 11,918.06 11,918.06 11,914.94 11,914.94 24.9K
13:09 11,915.22 11,915.53 11,915.22 11,915.34 13.0K
13:10 11,915.63 11,915.63 11,912.04 11,912.04 19.4K
13:11 11,912.44 11,914.17 11,912.44 11,914.17 9.6K
13:12 11,914.07 11,914.86 11,912.19 11,914.86 19.3K
13:13 11,915.15 11,916.64 11,915.15 11,916.37 7.9K
13:14 11,916.59 11,916.59 11,915.70 11,915.70 12.0K
13:15 11,915.76 11,915.76 11,913.81 11,914.85 22.4K
13:16 11,914.66 11,915.16 11,914.63 11,915.16 6.0K
13:17 11,915.30 11,915.30 11,913.21 11,913.21 10.5K
13:18 11,913.01 11,913.73 11,913.01 11,913.73 15.7K
13:19 11,913.92 11,914.27 11,913.50 11,914.27 13.5K
13:20 11,914.16 11,914.17 11,913.93 11,913.93 23.2K
13:21 11,912.23 11,912.23 11,909.91 11,909.95 30.9K
13:22 11,910.10 11,910.10 11,909.99 11,909.99 5.2K
13:23 11,909.49 11,909.68 11,909.49 11,909.68 13.9K
13:24 11,908.10 11,908.10 11,906.22 11,906.22 65.1K
13:25 11,906.33 11,906.37 11,905.16 11,905.67 21.9K
13:26 11,906.03 11,908.26 11,906.03 11,907.65 17.0K
13:27 11,906.85 11,906.85 11,905.08 11,905.39 23.4K
13:28 11,905.27 11,906.16 11,905.01 11,905.01 31.2K
13:29 11,905.14 11,905.14 11,904.52 11,904.52 16.4K
13:30 11,904.16 11,906.50 11,904.16 11,906.50 17.8K
13:31 11,906.82 11,906.93 11,906.33 11,906.33 14.8K
13:32 11,905.42 11,905.48 11,905.22 11,905.22 18.1K
13:33 11,904.93 11,906.78 11,904.93 11,906.78 22.6K
13:34 11,908.01 11,909.37 11,908.01 11,909.37 22.0K
13:35 11,910.57 11,910.97 11,910.33 11,910.33 20.4K
13:36 11,910.57 11,910.57 11,909.60 11,910.10 15.9K
13:37 11,910.63 11,911.48 11,910.63 11,911.48 107.6K
13:38 11,911.42 11,914.92 11,911.42 11,914.92 30.9K
13:39 11,915.24 11,916.57 11,914.76 11,916.57 33.7K
13:40 11,916.46 11,916.88 11,916.45 11,916.45 14.5K
13:41 11,916.57 11,916.57 11,916.29 11,916.39 15.6K
13:42 11,916.44 11,917.72 11,916.44 11,917.28 19.8K
13:43 11,916.77 11,916.82 11,916.52 11,916.82 13.2K
13:44 11,917.16 11,917.82 11,917.16 11,917.82 16.9K
13:45 11,917.69 11,917.69 11,914.92 11,914.92 36.0K
13:46 11,916.78 11,916.78 11,915.28 11,915.28 23.9K
13:47 11,915.50 11,916.63 11,915.50 11,916.63 14.8K
13:48 11,916.42 11,916.65 11,915.93 11,915.93 20.2K
13:49 11,915.09 11,915.09 11,914.50 11,914.50 14.3K
13:50 11,914.61 11,914.61 11,912.62 11,912.88 22.4K
13:51 11,913.28 11,913.56 11,913.16 11,913.16 19.5K
13:52 11,912.32 11,912.32 11,911.67 11,911.77 20.3K
13:53 11,911.67 11,912.36 11,911.45 11,912.36 13.1K
13:54 11,912.55 11,913.33 11,912.55 11,913.33 10.5K
13:55 11,914.03 11,914.03 11,911.76 11,912.17 25.1K
13:56 11,912.03 11,912.03 11,910.53 11,910.92 25.4K
13:57 11,911.66 11,912.09 11,911.66 11,911.78 16.5K
13:58 11,911.73 11,912.01 11,911.73 11,912.01 11.3K
13:59 11,911.76 11,911.76 11,910.47 11,910.47 19.3K
14:00 11,910.75 11,913.88 11,910.75 11,913.88 51.4K
14:01 11,914.37 11,914.37 11,909.18 11,909.18 36.4K
14:02 11,908.05 11,908.05 11,903.70 11,903.70 56.9K
14:03 11,907.40 11,907.54 11,905.89 11,906.68 41.2K
14:04 11,906.48 11,908.88 11,906.48 11,908.64 22.9K
14:05 11,908.70 11,911.38 11,908.70 11,911.38 38.1K
14:06 11,909.59 11,909.59 11,908.18 11,908.18 30.4K
14:07 11,909.89 11,910.12 11,909.87 11,909.96 28.9K
14:08 11,909.91 11,910.04 11,909.56 11,909.88 17.7K
14:09 11,909.43 11,909.43 11,908.42 11,909.09 17.6K
14:10 11,909.48 11,914.13 11,909.48 11,914.13 46.9K
14:11 11,914.61 11,914.61 11,913.68 11,913.93 30.0K
14:12 11,913.94 11,914.24 11,913.63 11,914.24 22.0K
14:13 11,913.25 11,913.25 11,912.23 11,912.23 23.5K
14:14 11,911.77 11,912.83 11,910.94 11,910.94 20.5K
14:15 11,910.83 11,911.58 11,910.58 11,911.58 19.5K
14:16 11,911.57 11,911.58 11,907.70 11,907.70 26.0K
14:17 11,907.89 11,908.30 11,907.21 11,908.04 21.4K
14:18 11,908.57 11,909.93 11,907.99 11,907.99 31.2K
14:19 11,907.47 11,907.47 11,904.52 11,904.52 25.4K
14:20 11,904.61 11,906.31 11,904.61 11,905.21 26.5K
14:21 11,905.46 11,905.46 11,903.68 11,903.68 18.9K
14:22 11,902.88 11,902.88 11,899.09 11,900.31 37.5K
14:23 11,900.89 11,903.87 11,900.69 11,903.87 27.1K
14:24 11,904.58 11,906.99 11,904.58 11,906.50 15.6K
14:25 11,905.95 11,906.53 11,905.58 11,905.58 11.9K
14:26 11,905.58 11,908.63 11,905.58 11,908.63 20.4K
14:27 11,907.85 11,909.07 11,907.85 11,908.95 15.0K
14:28 11,908.62 11,908.71 11,908.12 11,908.12 32.5K
14:29 11,908.35 11,912.32 11,908.35 11,912.32 36.5K
14:30 11,912.52 11,912.63 11,912.32 11,912.57 42.0K
14:31 11,911.08 11,911.72 11,910.62 11,911.72 57.6K
14:32 11,911.75 11,914.57 11,911.75 11,913.50 19.4K
14:33 11,913.83 11,914.76 11,913.44 11,913.44 19.6K
14:34 11,913.14 11,916.06 11,913.14 11,915.36 82.9K
14:35 11,916.89 11,917.20 11,914.39 11,917.20 26.2K
14:36 11,918.54 11,918.95 11,916.00 11,916.00 32.1K
14:37 11,913.84 11,913.84 11,909.75 11,911.16 76.0K
14:38 11,905.71 11,905.99 11,902.83 11,904.45 64.9K
14:39 11,903.36 11,903.36 11,900.77 11,900.77 38.0K
14:40 11,901.76 11,901.76 11,897.97 11,898.35 63.0K
14:41 11,899.10 11,899.10 11,896.02 11,896.37 81.4K
14:42 11,894.88 11,899.86 11,894.88 11,899.86 56.1K
14:43 11,902.40 11,902.72 11,901.17 11,902.72 27.5K
14:44 11,903.87 11,903.87 11,903.51 11,903.69 19.7K
14:45 11,905.57 11,906.65 11,903.44 11,906.65 32.7K
14:46 11,909.58 11,909.58 11,907.17 11,907.17 52.1K
14:47 11,904.72 11,905.27 11,903.84 11,905.07 35.1K
14:48 11,906.22 11,906.39 11,902.44 11,902.44 31.2K
14:49 11,900.38 11,900.38 11,891.75 11,891.75 64.3K
14:50 11,891.58 11,891.58 11,881.63 11,881.63 61.6K
14:51 11,879.73 11,881.53 11,877.68 11,881.53 32.1K
14:52 11,885.92 11,885.92 11,883.57 11,883.57 42.8K
14:53 11,884.08 11,884.08 11,876.92 11,876.92 41.4K
14:54 11,875.63 11,879.51 11,875.63 11,877.26 46.6K
14:55 11,877.14 11,877.14 11,874.26 11,874.83 34.4K
14:56 11,870.61 11,870.61 11,859.25 11,859.25 78.4K
14:57 11,857.19 11,858.03 11,856.18 11,856.41 56.6K
14:58 11,854.46 11,854.46 11,850.14 11,850.14 38.8K
14:59 11,849.83 11,850.72 11,845.92 11,845.92 30.6K
15:00 11,842.84 11,842.84 11,832.65 11,832.65 91.2K
15:01 11,837.57 11,837.57 11,834.51 11,834.51 66.9K
15:02 11,835.11 11,839.33 11,833.86 11,839.33 71.9K
15:03 11,843.48 11,847.34 11,841.02 11,841.02 72.2K
15:04 11,840.60 11,840.60 11,831.31 11,831.31 65.4K
15:05 11,830.49 11,833.10 11,830.39 11,830.39 68.5K
15:06 11,828.43 11,830.63 11,826.65 11,830.63 54.1K
15:07 11,832.73 11,842.34 11,832.73 11,842.34 73.3K
15:08 11,841.60 11,841.60 11,833.42 11,833.42 52.8K
15:09 11,833.21 11,842.44 11,833.21 11,842.44 51.5K
15:10 11,840.85 11,840.85 11,838.25 11,838.25 84.6K
15:11 11,838.50 11,844.08 11,836.92 11,844.08 58.2K
15:12 11,844.43 11,844.43 11,841.15 11,842.41 27.8K
15:13 11,844.78 11,844.78 11,841.82 11,842.85 33.9K
15:14 11,846.47 11,852.90 11,846.47 11,852.90 41.7K
15:15 11,850.24 11,850.24 11,846.36 11,848.89 47.2K
15:16 11,846.05 11,846.05 11,838.08 11,838.08 63.1K
15:17 11,835.86 11,835.86 11,832.51 11,834.67 45.2K
15:18 11,833.74 11,840.26 11,833.74 11,839.87 48.4K
15:19 11,837.91 11,837.91 11,835.79 11,836.29 27.3K
15:20 11,837.04 11,837.14 11,836.83 11,836.83 24.8K
15:21 11,838.27 11,840.09 11,838.27 11,840.09 44.5K
15:22 11,839.48 11,839.48 11,829.94 11,829.94 57.2K
15:23 11,828.68 11,828.68 11,824.66 11,824.66 61.7K
15:24 11,823.82 11,826.06 11,821.96 11,826.06 50.9K
15:25 11,825.50 11,828.12 11,823.26 11,828.12 48.3K
15:26 11,827.85 11,829.08 11,825.39 11,825.39 45.0K
15:27 11,825.76 11,828.32 11,825.62 11,828.32 54.2K
15:28 11,829.46 11,829.68 11,828.02 11,829.68 32.5K
15:29 11,829.39 11,829.39 11,825.44 11,825.44 59.2K
15:30 11,824.63 11,827.64 11,824.59 11,824.59 76.1K
15:31 11,827.11 11,829.91 11,827.11 11,828.72 58.8K
15:32 11,828.33 11,828.33 11,827.10 11,827.40 56.9K
15:33 11,825.17 11,828.03 11,825.17 11,828.03 52.9K
15:34 11,829.18 11,829.18 11,825.44 11,826.54 64.4K
15:35 11,827.30 11,827.30 11,826.24 11,827.27 36.9K
15:36 11,828.87 11,829.67 11,822.37 11,822.37 66.0K
15:37 11,820.92 11,820.92 11,818.62 11,818.62 79.5K
15:38 11,818.01 11,823.25 11,818.01 11,823.25 66.3K
15:39 11,820.76 11,821.91 11,820.76 11,821.64 57.4K
15:40 11,820.12 11,821.69 11,817.52 11,817.52 65.8K
15:41 11,816.26 11,818.36 11,816.26 11,818.36 51.8K
15:42 11,820.75 11,822.01 11,820.75 11,822.01 78.2K
15:43 11,821.01 11,821.01 11,819.32 11,819.97 77.6K
15:44 11,820.63 11,820.67 11,819.60 11,819.64 43.3K
15:45 11,820.16 11,822.81 11,820.16 11,822.81 81.9K
15:46 11,822.85 11,824.86 11,822.85 11,824.86 90.8K
15:47 11,828.72 11,831.71 11,828.72 11,831.71 86.9K
15:48 11,831.68 11,835.09 11,831.68 11,834.80 108.1K
15:49 11,832.88 11,833.25 11,831.26 11,833.25 115.7K
15:50 11,833.33 11,844.44 11,833.33 11,844.44 276.7K
15:51 11,843.80 11,843.80 11,841.02 11,842.52 162.0K
15:52 11,840.05 11,840.05 11,834.95 11,836.46 179.8K
15:53 11,835.94 11,838.25 11,835.38 11,835.38 136.8K
15:54 11,838.76 11,841.13 11,838.31 11,840.54 196.8K
15:55 11,843.46 11,843.56 11,840.70 11,843.56 254.8K
15:56 11,845.38 11,846.72 11,845.38 11,846.56 296.0K
15:57 11,844.11 11,849.90 11,844.11 11,849.90 221.9K
15:58 11,850.15 11,850.73 11,850.07 11,850.73 283.0K
15:59 11,850.19 11,851.11 11,847.64 11,847.64 314.2K
16:00 11,846.56 11,848.16 11,846.56 11,848.16 22,596.2K
16:01 11,848.16 11,848.16 11,848.16 11,848.16 20.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음