S

TRGSPTS40
🏛️ 캐나다 →
12,880.77
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,848.16 11,848.16 11,822.44 11,826.96 3,353.5K
09:31 11,822.29 11,842.21 11,819.54 11,842.21 77.7K
09:32 11,842.77 11,854.63 11,840.91 11,854.63 56.5K
09:33 11,851.67 11,871.84 11,851.67 11,871.84 106.0K
09:34 11,872.87 11,882.99 11,872.87 11,877.38 52.9K
09:35 11,876.20 11,878.50 11,874.48 11,874.48 51.3K
09:36 11,875.16 11,875.16 11,870.16 11,872.19 48.6K
09:37 11,879.41 11,879.41 11,877.12 11,877.17 41.0K
09:38 11,876.98 11,876.98 11,866.43 11,866.43 43.4K
09:39 11,861.19 11,863.55 11,859.06 11,859.06 36.0K
09:40 11,859.17 11,859.17 11,852.21 11,852.21 55.3K
09:41 11,849.59 11,851.28 11,846.10 11,847.53 42.7K
09:42 11,854.40 11,854.40 11,843.31 11,843.31 63.4K
09:43 11,845.41 11,855.87 11,845.41 11,855.87 39.6K
09:44 11,863.31 11,863.31 11,856.46 11,856.46 40.0K
09:45 11,856.60 11,856.60 11,854.69 11,856.19 62.8K
09:46 11,851.47 11,860.13 11,851.47 11,860.13 57.2K
09:47 11,860.48 11,865.92 11,860.48 11,865.92 43.6K
09:48 11,866.29 11,867.21 11,866.29 11,866.79 35.2K
09:49 11,867.99 11,879.84 11,867.99 11,879.84 45.3K
09:50 11,879.61 11,879.61 11,876.32 11,876.32 33.3K
09:51 11,879.18 11,882.76 11,879.18 11,882.76 73.2K
09:52 11,881.65 11,881.65 11,878.81 11,878.81 29.7K
09:53 11,879.32 11,879.32 11,875.01 11,875.97 29.6K
09:54 11,876.21 11,877.85 11,876.21 11,877.74 30.9K
09:55 11,874.49 11,874.49 11,872.86 11,872.86 33.8K
09:56 11,873.95 11,873.95 11,872.24 11,872.86 23.2K
09:57 11,869.75 11,869.75 11,862.12 11,862.12 50.0K
09:58 11,860.37 11,869.99 11,860.37 11,868.07 59.2K
09:59 11,867.40 11,870.26 11,866.90 11,870.26 68.4K
10:00 11,870.53 11,872.87 11,867.30 11,867.30 68.8K
10:01 11,867.64 11,872.27 11,867.64 11,869.40 46.6K
10:02 11,866.58 11,867.78 11,864.26 11,865.37 71.2K
10:03 11,867.75 11,867.75 11,864.41 11,864.41 34.9K
10:04 11,867.92 11,867.92 11,865.32 11,865.32 29.2K
10:05 11,862.40 11,862.40 11,854.70 11,854.70 54.8K
10:06 11,853.37 11,853.37 11,849.02 11,852.91 37.0K
10:07 11,852.43 11,852.43 11,846.93 11,847.60 33.8K
10:08 11,843.09 11,846.62 11,843.09 11,846.53 29.1K
10:09 11,844.89 11,844.89 11,838.73 11,838.73 64.8K
10:10 11,836.14 11,837.35 11,834.55 11,834.55 45.8K
10:11 11,833.81 11,834.27 11,832.39 11,832.39 35.2K
10:12 11,831.93 11,834.89 11,830.76 11,834.89 56.5K
10:13 11,835.71 11,840.75 11,835.71 11,840.75 51.9K
10:14 11,841.58 11,842.29 11,836.22 11,836.22 47.0K
10:15 11,832.63 11,834.68 11,832.63 11,833.66 32.3K
10:16 11,835.98 11,837.65 11,835.98 11,837.65 25.7K
10:17 11,836.21 11,836.21 11,831.36 11,831.36 49.1K
10:18 11,829.24 11,838.17 11,829.24 11,836.93 71.1K
10:19 11,837.87 11,839.68 11,837.50 11,837.50 26.6K
10:20 11,836.95 11,840.01 11,835.80 11,840.01 34.1K
10:21 11,838.62 11,840.81 11,837.60 11,838.73 37.9K
10:22 11,839.99 11,841.33 11,839.92 11,839.92 47.1K
10:23 11,838.03 11,838.85 11,836.68 11,838.77 30.7K
10:24 11,838.65 11,840.35 11,838.65 11,839.11 34.7K
10:25 11,838.96 11,841.42 11,838.96 11,839.11 17.6K
10:26 11,837.23 11,837.23 11,834.50 11,835.38 59.2K
10:27 11,836.21 11,837.68 11,836.21 11,836.76 38.4K
10:28 11,838.05 11,838.05 11,834.84 11,836.68 21.1K
10:29 11,837.98 11,838.81 11,837.21 11,837.21 26.7K
10:30 11,837.74 11,838.05 11,836.91 11,836.91 31.3K
10:31 11,839.46 11,844.35 11,839.46 11,841.69 29.3K
10:32 11,840.82 11,846.57 11,840.82 11,846.57 41.6K
10:33 11,846.23 11,846.71 11,842.60 11,842.60 51.5K
10:34 11,842.89 11,844.90 11,842.89 11,844.87 37.6K
10:35 11,845.62 11,847.87 11,844.41 11,847.87 22.4K
10:36 11,847.43 11,850.24 11,847.43 11,850.08 37.3K
10:37 11,849.43 11,849.81 11,846.57 11,846.94 40.6K
10:38 11,847.90 11,847.90 11,846.51 11,846.51 35.2K
10:39 11,844.06 11,846.32 11,843.69 11,844.74 43.0K
10:40 11,840.72 11,841.38 11,839.53 11,839.53 57.0K
10:41 11,840.42 11,847.29 11,840.42 11,847.29 31.5K
10:42 11,844.09 11,844.09 11,841.87 11,843.82 69.6K
10:43 11,841.85 11,842.75 11,841.80 11,842.54 19.3K
10:44 11,844.64 11,845.79 11,844.44 11,845.79 20.7K
10:45 11,845.14 11,845.14 11,843.53 11,843.95 27.3K
10:46 11,842.50 11,842.50 11,839.14 11,839.14 59.5K
10:47 11,837.87 11,837.90 11,835.89 11,837.30 93.5K
10:48 11,837.90 11,838.39 11,836.99 11,838.39 30.5K
10:49 11,838.30 11,838.30 11,834.09 11,834.09 40.4K
10:50 11,834.28 11,834.28 11,828.48 11,828.48 55.1K
10:51 11,828.06 11,828.06 11,819.58 11,819.58 71.0K
10:52 11,819.85 11,819.85 11,812.69 11,814.25 68.0K
10:53 11,816.45 11,816.68 11,813.92 11,814.33 29.5K
10:54 11,813.64 11,815.45 11,813.64 11,815.11 23.7K
10:55 11,815.50 11,817.30 11,814.88 11,816.97 22.1K
10:56 11,817.71 11,817.71 11,817.35 11,817.48 33.8K
10:57 11,818.42 11,819.31 11,818.36 11,819.04 24.5K
10:58 11,819.91 11,819.91 11,818.01 11,819.25 27.2K
10:59 11,819.11 11,819.11 11,814.52 11,815.26 41.9K
11:00 11,815.59 11,821.24 11,815.53 11,821.24 65.0K
11:01 11,821.56 11,821.81 11,820.78 11,821.77 28.6K
11:02 11,824.81 11,829.23 11,824.81 11,825.73 40.6K
11:03 11,825.56 11,831.56 11,825.56 11,831.56 45.6K
11:04 11,832.33 11,832.33 11,830.04 11,832.32 32.1K
11:05 11,831.84 11,834.49 11,831.63 11,834.49 24.8K
11:06 11,834.19 11,834.87 11,834.19 11,834.20 26.9K
11:07 11,833.35 11,835.00 11,833.35 11,835.00 33.5K
11:08 11,835.61 11,836.32 11,835.61 11,835.80 18.0K
11:09 11,834.74 11,834.74 11,826.07 11,826.07 41.1K
11:10 11,825.06 11,825.06 11,820.39 11,820.39 38.7K
11:11 11,817.91 11,817.91 11,810.46 11,810.46 71.9K
11:12 11,811.34 11,811.83 11,809.16 11,811.83 31.5K
11:13 11,813.14 11,813.14 11,806.93 11,806.93 37.6K
11:14 11,806.28 11,806.87 11,804.93 11,806.87 24.7K
11:15 11,805.57 11,805.83 11,805.29 11,805.29 37.1K
11:16 11,801.79 11,802.33 11,797.85 11,797.85 79.3K
11:17 11,800.32 11,800.32 11,797.31 11,798.91 21.2K
11:18 11,797.36 11,797.36 11,794.83 11,795.72 30.6K
11:19 11,796.83 11,796.83 11,793.40 11,793.65 33.2K
11:20 11,794.62 11,800.82 11,794.62 11,800.82 56.4K
11:21 11,801.78 11,807.01 11,801.78 11,806.11 107.0K
11:22 11,805.16 11,805.35 11,803.89 11,804.75 26.4K
11:23 11,805.84 11,806.53 11,805.44 11,806.53 14.0K
11:24 11,805.44 11,805.44 11,802.13 11,802.13 17.5K
11:25 11,803.66 11,804.64 11,802.97 11,803.41 25.9K
11:26 11,801.50 11,804.02 11,801.50 11,802.77 27.5K
11:27 11,803.28 11,807.83 11,803.28 11,807.83 27.1K
11:28 11,808.09 11,815.45 11,808.09 11,815.45 39.9K
11:29 11,814.78 11,816.61 11,814.54 11,816.13 29.9K
11:30 11,815.64 11,815.64 11,813.84 11,814.70 38.8K
11:31 11,814.23 11,817.82 11,814.23 11,817.82 16.6K
11:32 11,819.23 11,822.56 11,819.23 11,822.56 61.5K
11:33 11,822.05 11,824.61 11,822.05 11,824.61 30.3K
11:34 11,827.25 11,829.61 11,827.25 11,829.27 98.0K
11:35 11,827.94 11,829.77 11,827.94 11,829.77 29.6K
11:36 11,829.38 11,834.35 11,829.38 11,834.35 54.3K
11:37 11,836.29 11,842.58 11,836.29 11,842.58 78.5K
11:38 11,844.93 11,844.93 11,843.16 11,843.37 25.2K
11:39 11,843.21 11,843.21 11,839.88 11,840.08 27.0K
11:40 11,841.41 11,844.70 11,841.41 11,844.70 28.3K
11:41 11,845.46 11,845.46 11,844.22 11,844.22 24.6K
11:42 11,844.71 11,844.93 11,843.75 11,843.75 25.3K
11:43 11,843.58 11,844.20 11,842.59 11,844.20 33.9K
11:44 11,844.48 11,844.72 11,844.00 11,844.00 10.0K
11:45 11,843.06 11,843.06 11,841.37 11,841.51 41.5K
11:46 11,841.77 11,841.77 11,838.40 11,838.40 18.7K
11:47 11,839.95 11,840.94 11,839.64 11,839.64 45.8K
11:48 11,839.03 11,839.03 11,835.23 11,835.23 33.7K
11:49 11,835.58 11,835.60 11,833.75 11,834.51 42.1K
11:50 11,832.64 11,832.64 11,831.33 11,831.33 32.9K
11:51 11,831.74 11,833.29 11,831.74 11,833.29 27.7K
11:52 11,833.18 11,834.27 11,833.18 11,833.95 15.8K
11:53 11,833.72 11,834.64 11,833.47 11,833.73 48.3K
11:54 11,834.06 11,835.40 11,834.06 11,835.40 13.7K
11:55 11,835.37 11,837.57 11,835.37 11,837.57 30.9K
11:56 11,837.11 11,837.11 11,835.21 11,835.21 19.5K
11:57 11,835.74 11,835.85 11,834.67 11,834.67 14.3K
11:58 11,835.55 11,836.58 11,835.55 11,836.33 15.4K
11:59 11,835.87 11,835.89 11,835.67 11,835.67 9.2K
12:00 11,835.75 11,835.75 11,834.23 11,834.75 37.0K
12:01 11,834.32 11,834.32 11,832.66 11,832.66 10.0K
12:02 11,832.88 11,834.39 11,832.88 11,834.39 14.5K
12:03 11,833.96 11,833.96 11,833.26 11,833.67 22.0K
12:04 11,832.89 11,833.05 11,831.55 11,831.55 23.8K
12:05 11,831.11 11,831.11 11,825.40 11,825.40 47.0K
12:06 11,825.81 11,825.81 11,824.62 11,824.80 12.7K
12:07 11,826.13 11,827.01 11,825.74 11,827.01 22.4K
12:08 11,828.07 11,830.35 11,828.07 11,830.35 21.0K
12:09 11,830.19 11,830.68 11,830.19 11,830.68 10.5K
12:10 11,829.50 11,829.59 11,828.54 11,828.54 18.9K
12:11 11,828.35 11,828.35 11,824.88 11,825.53 24.0K
12:12 11,825.14 11,825.14 11,821.69 11,821.69 15.1K
12:13 11,822.08 11,823.63 11,822.08 11,823.63 13.6K
12:14 11,824.33 11,825.10 11,824.33 11,824.96 19.8K
12:15 11,824.70 11,826.29 11,824.70 11,826.29 21.8K
12:16 11,826.44 11,827.70 11,826.39 11,827.70 18.7K
12:17 11,827.90 11,829.14 11,827.90 11,828.85 33.4K
12:18 11,828.14 11,828.14 11,825.97 11,825.97 37.9K
12:19 11,826.45 11,826.88 11,825.54 11,825.54 29.8K
12:20 11,825.44 11,826.90 11,825.44 11,826.90 25.9K
12:21 11,827.46 11,829.68 11,827.46 11,829.68 14.9K
12:22 11,829.14 11,829.37 11,829.14 11,829.22 21.0K
12:23 11,828.35 11,828.35 11,826.90 11,826.90 20.5K
12:24 11,827.18 11,827.83 11,827.18 11,827.79 12.7K
12:25 11,827.76 11,829.20 11,827.76 11,829.20 23.7K
12:26 11,829.58 11,830.46 11,829.58 11,829.93 14.1K
12:27 11,828.82 11,828.82 11,827.74 11,827.74 30.3K
12:28 11,829.18 11,829.18 11,828.65 11,828.97 30.3K
12:29 11,829.59 11,831.31 11,829.59 11,831.31 12.4K
12:30 11,829.40 11,829.40 11,827.28 11,827.28 31.0K
12:31 11,826.85 11,829.71 11,826.85 11,829.71 25.1K
12:32 11,829.67 11,829.67 11,829.02 11,829.02 8.1K
12:33 11,828.88 11,828.88 11,827.97 11,828.44 13.3K
12:34 11,828.37 11,828.48 11,828.09 11,828.09 11.5K
12:35 11,828.51 11,828.97 11,828.51 11,828.71 19.0K
12:36 11,828.95 11,830.69 11,828.95 11,830.41 16.9K
12:37 11,830.39 11,831.38 11,830.39 11,831.38 19.1K
12:38 11,831.30 11,831.30 11,830.36 11,830.36 16.2K
12:39 11,828.97 11,828.97 11,827.15 11,827.38 30.0K
12:40 11,828.07 11,829.41 11,828.00 11,829.41 13.7K
12:41 11,829.52 11,830.21 11,829.46 11,829.90 5.4K
12:42 11,830.21 11,831.22 11,830.21 11,831.22 13.8K
12:43 11,830.93 11,830.93 11,830.58 11,830.80 62.0K
12:44 11,830.44 11,830.44 11,829.96 11,829.96 11.3K
12:45 11,829.01 11,829.01 11,827.59 11,827.79 29.7K
12:46 11,828.69 11,828.81 11,827.52 11,827.52 24.7K
12:47 11,826.91 11,826.91 11,822.88 11,822.88 30.1K
12:48 11,824.58 11,824.71 11,824.58 11,824.71 12.6K
12:49 11,825.73 11,828.71 11,825.73 11,828.71 17.3K
12:50 11,829.42 11,831.25 11,829.42 11,830.48 20.1K
12:51 11,829.72 11,829.80 11,828.01 11,828.01 11.2K
12:52 11,826.21 11,826.39 11,825.91 11,826.39 23.2K
12:53 11,827.03 11,828.76 11,827.03 11,828.76 12.6K
12:54 11,828.60 11,829.81 11,828.60 11,829.81 10.2K
12:55 11,829.87 11,830.41 11,829.87 11,829.92 26.2K
12:56 11,830.69 11,835.03 11,830.69 11,835.03 17.0K
12:57 11,833.81 11,833.87 11,832.29 11,833.35 20.5K
12:58 11,833.73 11,835.10 11,833.73 11,835.10 15.8K
12:59 11,835.32 11,836.05 11,835.32 11,836.05 6.7K
13:00 11,836.19 11,836.19 11,834.16 11,834.20 22.4K
13:01 11,833.78 11,835.32 11,833.78 11,835.32 22.1K
13:02 11,835.14 11,835.14 11,831.50 11,831.50 36.8K
13:03 11,831.18 11,831.98 11,831.18 11,831.63 29.3K
13:04 11,832.42 11,835.04 11,832.34 11,835.01 23.3K
13:05 11,834.86 11,835.03 11,834.48 11,835.03 15.4K
13:06 11,835.83 11,836.20 11,835.83 11,836.04 15.7K
13:07 11,836.91 11,838.11 11,836.77 11,838.11 35.2K
13:08 11,837.79 11,837.79 11,835.53 11,835.98 28.5K
13:09 11,836.58 11,836.58 11,833.50 11,834.10 22.4K
13:10 11,832.48 11,834.41 11,832.48 11,834.41 26.1K
13:11 11,834.34 11,834.77 11,831.50 11,831.50 37.2K
13:12 11,831.00 11,831.56 11,831.00 11,831.56 21.2K
13:13 11,830.89 11,830.89 11,828.40 11,828.40 25.7K
13:14 11,828.32 11,828.36 11,827.23 11,827.48 16.6K
13:15 11,827.00 11,828.69 11,827.00 11,827.06 23.0K
13:16 11,826.46 11,828.50 11,825.62 11,828.50 38.8K
13:17 11,828.61 11,828.99 11,828.61 11,828.86 10.5K
13:18 11,829.58 11,829.58 11,824.83 11,824.83 30.4K
13:19 11,824.43 11,824.43 11,821.75 11,821.75 38.0K
13:20 11,822.98 11,822.98 11,821.77 11,822.31 19.9K
13:21 11,821.65 11,822.01 11,820.40 11,820.40 19.7K
13:22 11,819.46 11,820.11 11,819.45 11,820.11 54.6K
13:23 11,819.27 11,819.79 11,817.68 11,819.79 29.1K
13:24 11,819.61 11,819.74 11,818.17 11,818.46 19.6K
13:25 11,815.71 11,815.71 11,813.65 11,813.65 23.4K
13:26 11,810.40 11,810.40 11,807.93 11,809.34 66.1K
13:27 11,809.03 11,809.03 11,805.13 11,805.13 44.0K
13:28 11,805.80 11,805.80 11,801.89 11,801.89 64.0K
13:29 11,800.47 11,800.47 11,799.40 11,800.27 28.9K
13:30 11,804.11 11,804.18 11,804.02 11,804.02 24.7K
13:31 11,801.52 11,802.11 11,801.24 11,802.11 26.2K
13:32 11,803.16 11,803.17 11,797.73 11,797.73 47.9K
13:33 11,797.99 11,800.20 11,797.22 11,799.98 28.7K
13:34 11,799.54 11,802.14 11,799.54 11,802.14 17.6K
13:35 11,802.13 11,806.39 11,802.13 11,806.13 44.6K
13:36 11,807.59 11,812.01 11,807.59 11,812.01 23.6K
13:37 11,813.60 11,816.42 11,813.60 11,816.42 33.5K
13:38 11,818.35 11,818.35 11,813.44 11,813.44 44.0K
13:39 11,813.61 11,813.61 11,810.13 11,811.15 25.3K
13:40 11,810.58 11,810.58 11,808.91 11,810.45 35.4K
13:41 11,811.52 11,813.56 11,811.52 11,813.56 19.0K
13:42 11,814.13 11,817.24 11,814.13 11,817.24 16.5K
13:43 11,816.34 11,816.34 11,813.09 11,813.09 28.2K
13:44 11,811.23 11,811.45 11,809.99 11,811.45 24.6K
13:45 11,811.74 11,816.15 11,811.74 11,816.15 14.8K
13:46 11,816.96 11,817.55 11,816.96 11,817.55 57.8K
13:47 11,816.94 11,817.83 11,816.94 11,817.83 16.8K
13:48 11,816.00 11,816.00 11,812.74 11,812.96 36.1K
13:49 11,812.11 11,812.11 11,810.71 11,810.95 28.4K
13:50 11,811.83 11,811.83 11,805.52 11,805.52 43.3K
13:51 11,804.20 11,806.59 11,803.84 11,806.59 42.9K
13:52 11,806.82 11,806.82 11,800.59 11,800.59 134.6K
13:53 11,801.28 11,804.42 11,801.28 11,804.20 26.4K
13:54 11,801.06 11,801.87 11,799.78 11,801.87 24.5K
13:55 11,802.29 11,803.41 11,801.64 11,803.07 44.8K
13:56 11,803.20 11,803.20 11,799.74 11,800.17 34.8K
13:57 11,800.73 11,802.00 11,800.73 11,802.00 8.4K
13:58 11,798.62 11,799.64 11,798.05 11,798.50 32.3K
13:59 11,796.78 11,799.41 11,796.71 11,799.41 31.6K
14:00 11,799.04 11,803.53 11,799.04 11,803.53 44.7K
14:01 11,803.82 11,810.09 11,803.82 11,810.09 30.2K
14:02 11,811.30 11,811.30 11,806.14 11,806.14 38.9K
14:03 11,806.40 11,806.40 11,803.97 11,805.25 20.9K
14:04 11,806.20 11,809.05 11,806.20 11,809.02 14.1K
14:05 11,808.53 11,808.53 11,805.92 11,805.92 24.7K
14:06 11,806.64 11,806.64 11,802.19 11,802.19 23.7K
14:07 11,800.09 11,800.09 11,794.33 11,796.37 50.6K
14:08 11,796.78 11,797.76 11,796.44 11,797.76 24.5K
14:09 11,798.40 11,800.50 11,798.40 11,798.46 34.7K
14:10 11,796.85 11,796.85 11,796.37 11,796.37 18.6K
14:11 11,796.21 11,796.21 11,791.06 11,794.04 56.8K
14:12 11,794.12 11,796.84 11,794.07 11,796.84 15.1K
14:13 11,796.98 11,799.71 11,796.98 11,799.67 26.0K
14:14 11,796.28 11,796.28 11,794.36 11,795.46 30.2K
14:15 11,795.69 11,795.69 11,791.42 11,791.42 26.8K
14:16 11,791.79 11,791.79 11,784.42 11,784.42 79.4K
14:17 11,785.63 11,791.30 11,785.63 11,791.22 67.1K
14:18 11,792.34 11,792.34 11,788.75 11,788.75 46.8K
14:19 11,788.22 11,792.22 11,788.22 11,792.22 28.7K
14:20 11,792.70 11,797.49 11,792.70 11,797.49 33.4K
14:21 11,799.01 11,808.69 11,799.01 11,808.69 43.2K
14:22 11,809.70 11,809.70 11,808.50 11,808.50 29.8K
14:23 11,808.57 11,808.60 11,807.19 11,807.19 13.3K
14:24 11,803.48 11,806.82 11,803.48 11,806.82 25.8K
14:25 11,806.92 11,809.33 11,806.92 11,809.16 27.6K
14:26 11,811.10 11,811.17 11,810.76 11,811.17 14.9K
14:27 11,811.59 11,812.24 11,810.37 11,812.24 23.1K
14:28 11,813.35 11,816.59 11,813.35 11,816.59 40.8K
14:29 11,816.71 11,820.87 11,816.71 11,820.87 42.0K
14:30 11,821.46 11,821.70 11,821.06 11,821.26 51.2K
14:31 11,820.85 11,821.79 11,819.57 11,821.79 27.4K
14:32 11,823.43 11,823.43 11,821.66 11,821.66 41.9K
14:33 11,819.76 11,819.90 11,818.45 11,819.45 41.4K
14:34 11,819.67 11,821.29 11,818.66 11,821.29 13.8K
14:35 11,821.98 11,822.35 11,817.36 11,817.36 37.5K
14:36 11,819.85 11,824.34 11,819.85 11,824.34 21.8K
14:37 11,823.40 11,823.40 11,823.08 11,823.39 15.5K
14:38 11,823.10 11,823.10 11,821.83 11,821.83 16.0K
14:39 11,821.66 11,821.73 11,817.15 11,817.15 37.5K
14:40 11,817.13 11,817.13 11,815.74 11,815.74 14.2K
14:41 11,816.67 11,817.30 11,816.67 11,817.15 16.6K
14:42 11,819.77 11,819.77 11,816.26 11,816.26 22.2K
14:43 11,816.16 11,817.34 11,816.16 11,817.28 13.4K
14:44 11,816.28 11,817.41 11,816.22 11,817.41 26.9K
14:45 11,817.85 11,818.23 11,817.70 11,818.23 22.6K
14:46 11,818.72 11,821.96 11,818.72 11,821.96 28.3K
14:47 11,821.25 11,821.62 11,820.32 11,820.66 23.0K
14:48 11,818.35 11,819.64 11,818.35 11,819.59 19.0K
14:49 11,818.34 11,819.61 11,818.34 11,819.57 18.3K
14:50 11,818.44 11,820.75 11,818.44 11,820.35 26.0K
14:51 11,819.95 11,820.40 11,818.06 11,818.07 29.3K
14:52 11,819.44 11,819.44 11,818.79 11,818.79 36.9K
14:53 11,819.11 11,820.90 11,819.11 11,820.80 30.0K
14:54 11,822.01 11,822.26 11,820.10 11,820.10 27.1K
14:55 11,820.50 11,821.15 11,819.47 11,821.15 31.4K
14:56 11,821.44 11,823.07 11,821.31 11,823.07 41.9K
14:57 11,822.65 11,822.94 11,820.45 11,820.45 39.8K
14:58 11,820.47 11,820.47 11,816.09 11,817.63 35.5K
14:59 11,817.50 11,817.50 11,816.50 11,816.50 31.5K
15:00 11,815.27 11,816.41 11,814.21 11,816.41 38.4K
15:01 11,817.62 11,822.07 11,817.62 11,822.07 54.7K
15:02 11,821.15 11,821.15 11,820.95 11,820.95 18.4K
15:03 11,820.69 11,821.28 11,818.75 11,821.28 19.7K
15:04 11,821.09 11,823.00 11,821.09 11,821.97 26.1K
15:05 11,820.78 11,821.39 11,820.71 11,821.39 17.4K
15:06 11,823.82 11,824.55 11,822.96 11,822.96 22.0K
15:07 11,822.85 11,825.23 11,822.85 11,825.23 12.0K
15:08 11,825.33 11,825.33 11,824.61 11,824.81 12.1K
15:09 11,824.55 11,824.55 11,823.29 11,823.95 15.8K
15:10 11,824.72 11,824.94 11,824.28 11,824.28 20.8K
15:11 11,823.94 11,825.38 11,823.94 11,825.38 24.8K
15:12 11,824.88 11,824.88 11,823.65 11,823.65 19.3K
15:13 11,823.11 11,823.11 11,820.48 11,820.48 31.8K
15:14 11,819.80 11,820.12 11,819.80 11,820.12 17.3K
15:15 11,819.64 11,819.64 11,816.38 11,816.76 33.3K
15:16 11,818.51 11,818.51 11,814.41 11,814.41 26.5K
15:17 11,813.06 11,817.72 11,812.83 11,817.72 33.3K
15:18 11,817.82 11,818.00 11,817.67 11,818.00 7.6K
15:19 11,817.89 11,818.99 11,817.89 11,818.23 14.8K
15:20 11,818.38 11,818.38 11,817.46 11,818.19 16.5K
15:21 11,818.77 11,821.05 11,818.12 11,818.12 37.3K
15:22 11,815.89 11,815.89 11,811.62 11,814.30 60.8K
15:23 11,811.76 11,813.41 11,811.76 11,812.83 18.9K
15:24 11,813.75 11,813.75 11,812.03 11,812.03 19.1K
15:25 11,811.88 11,813.89 11,811.88 11,813.47 43.8K
15:26 11,813.79 11,813.79 11,812.87 11,813.23 22.6K
15:27 11,813.44 11,813.95 11,811.06 11,813.95 42.6K
15:28 11,813.70 11,814.18 11,812.89 11,812.89 33.8K
15:29 11,813.13 11,813.13 11,808.58 11,808.58 41.5K
15:30 11,810.10 11,813.90 11,810.10 11,813.90 46.0K
15:31 11,813.58 11,816.35 11,813.58 11,816.35 37.5K
15:32 11,815.30 11,815.30 11,812.63 11,815.06 42.7K
15:33 11,815.63 11,818.11 11,815.63 11,818.11 34.8K
15:34 11,819.25 11,821.37 11,818.61 11,818.61 38.8K
15:35 11,819.51 11,820.88 11,819.51 11,820.27 52.4K
15:36 11,819.70 11,819.70 11,817.95 11,819.32 34.3K
15:37 11,817.29 11,819.35 11,816.93 11,819.35 55.1K
15:38 11,819.44 11,819.99 11,818.74 11,819.99 39.1K
15:39 11,821.64 11,821.64 11,820.08 11,821.20 35.4K
15:40 11,818.73 11,820.79 11,818.15 11,818.30 55.1K
15:41 11,821.62 11,825.17 11,821.62 11,825.17 70.9K
15:42 11,825.11 11,826.02 11,824.19 11,824.19 35.8K
15:43 11,823.42 11,824.81 11,823.42 11,823.66 50.0K
15:44 11,823.51 11,824.43 11,823.45 11,824.43 34.3K
15:45 11,824.38 11,825.81 11,824.38 11,825.53 43.5K
15:46 11,822.81 11,822.81 11,816.98 11,816.98 89.1K
15:47 11,818.30 11,818.30 11,814.95 11,814.95 53.2K
15:48 11,817.22 11,817.93 11,815.08 11,815.08 60.2K
15:49 11,812.55 11,812.55 11,811.11 11,811.90 53.8K
15:50 11,812.34 11,812.34 11,792.28 11,796.21 433.0K
15:51 11,794.03 11,794.03 11,787.93 11,787.93 194.4K
15:52 11,784.43 11,784.43 11,780.48 11,784.40 195.3K
15:53 11,788.35 11,788.35 11,785.03 11,786.89 237.7K
15:54 11,784.47 11,785.97 11,783.25 11,785.97 187.7K
15:55 11,786.46 11,795.48 11,786.46 11,795.48 318.9K
15:56 11,793.83 11,796.71 11,793.83 11,794.69 361.9K
15:57 11,794.38 11,795.28 11,792.79 11,795.28 255.6K
15:58 11,796.97 11,798.75 11,796.97 11,798.75 320.0K
15:59 11,798.70 11,803.09 11,798.70 11,803.09 509.6K
16:00 11,803.28 11,803.28 11,797.03 11,797.03 16,696.6K
16:01 11,797.03 11,797.03 11,797.03 11,797.03 283.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음