S

TRGSPTS40
🏛️ 캐나다 →
12,872.26
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,874.80 11,883.92 11,863.91 11,863.91 475.1K
09:31 11,872.19 11,884.16 11,872.19 11,873.55 137.3K
09:32 11,878.61 11,878.61 11,869.56 11,870.43 152.2K
09:33 11,870.78 11,876.45 11,860.63 11,860.63 79.8K
09:34 11,866.46 11,869.10 11,866.46 11,869.10 130.8K
09:35 11,872.53 11,872.75 11,864.78 11,864.78 94.9K
09:36 11,873.37 11,874.34 11,870.47 11,870.47 115.9K
09:37 11,865.13 11,872.80 11,865.13 11,872.80 112.5K
09:38 11,867.13 11,867.13 11,859.41 11,863.65 111.7K
09:39 11,868.64 11,876.90 11,868.64 11,874.44 131.5K
09:40 11,871.90 11,873.51 11,870.18 11,870.18 164.8K
09:41 11,868.33 11,875.59 11,868.33 11,875.59 119.9K
09:42 11,872.75 11,872.75 11,863.45 11,863.45 67.0K
09:43 11,863.81 11,863.81 11,857.39 11,859.53 93.3K
09:44 11,859.28 11,868.87 11,859.28 11,868.87 67.6K
09:45 11,866.39 11,866.67 11,862.80 11,866.67 84.3K
09:46 11,865.89 11,868.29 11,860.42 11,868.29 71.0K
09:47 11,863.38 11,873.45 11,863.38 11,873.45 87.4K
09:48 11,872.53 11,872.53 11,869.26 11,869.26 69.9K
09:49 11,866.31 11,866.31 11,857.83 11,860.77 105.5K
09:50 11,863.27 11,868.39 11,863.27 11,868.39 68.7K
09:51 11,869.58 11,871.60 11,868.86 11,871.60 61.8K
09:52 11,870.08 11,875.15 11,867.21 11,875.15 55.6K
09:53 11,877.13 11,877.13 11,871.27 11,871.27 53.3K
09:54 11,860.65 11,860.65 11,847.28 11,847.28 111.0K
09:55 11,847.57 11,851.78 11,847.57 11,851.78 42.1K
09:56 11,858.61 11,858.61 11,857.23 11,858.17 54.3K
09:57 11,855.91 11,857.92 11,855.91 11,857.92 42.1K
09:58 11,854.86 11,863.87 11,854.79 11,863.87 60.9K
09:59 11,866.10 11,871.27 11,866.10 11,871.27 38.3K
10:00 11,874.00 11,881.18 11,874.00 11,881.18 67.0K
10:01 11,882.02 11,882.02 11,873.65 11,873.65 70.2K
10:02 11,874.63 11,875.80 11,874.63 11,875.53 52.5K
10:03 11,873.85 11,874.65 11,869.78 11,869.78 89.2K
10:04 11,869.88 11,873.46 11,869.88 11,873.46 60.6K
10:05 11,872.81 11,872.81 11,870.04 11,870.04 58.1K
10:06 11,867.27 11,868.48 11,864.76 11,866.32 54.7K
10:07 11,867.63 11,870.23 11,867.61 11,870.23 60.7K
10:08 11,868.20 11,868.20 11,861.14 11,861.14 65.9K
10:09 11,860.72 11,860.76 11,857.11 11,857.11 98.5K
10:10 11,857.48 11,857.48 11,846.10 11,846.10 69.8K
10:11 11,849.85 11,849.85 11,847.60 11,847.81 39.4K
10:12 11,848.76 11,848.76 11,843.91 11,847.09 50.3K
10:13 11,854.33 11,857.92 11,854.18 11,857.92 45.3K
10:14 11,857.93 11,861.68 11,857.93 11,861.68 40.9K
10:15 11,862.48 11,864.90 11,862.48 11,864.90 39.0K
10:16 11,864.48 11,864.48 11,856.94 11,856.94 93.4K
10:17 11,861.08 11,864.10 11,861.08 11,863.14 66.1K
10:18 11,862.21 11,863.75 11,862.21 11,863.75 32.1K
10:19 11,862.69 11,865.04 11,861.64 11,865.04 35.8K
10:20 11,865.09 11,865.09 11,857.59 11,857.59 44.8K
10:21 11,855.06 11,855.06 11,852.68 11,852.68 68.4K
10:22 11,854.60 11,856.38 11,854.55 11,856.38 59.0K
10:23 11,853.74 11,853.74 11,848.86 11,848.86 92.2K
10:24 11,846.65 11,847.61 11,845.38 11,845.38 38.0K
10:25 11,843.01 11,843.01 11,840.23 11,841.68 103.5K
10:26 11,842.20 11,846.24 11,841.36 11,846.24 49.3K
10:27 11,847.90 11,847.90 11,843.41 11,844.34 41.6K
10:28 11,843.28 11,845.24 11,842.35 11,842.35 39.0K
10:29 11,844.60 11,850.62 11,844.60 11,850.62 45.8K
10:30 11,852.63 11,854.73 11,852.63 11,853.40 88.7K
10:31 11,854.51 11,857.95 11,854.51 11,857.64 54.3K
10:32 11,856.60 11,859.91 11,856.60 11,859.91 33.8K
10:33 11,862.24 11,864.03 11,860.36 11,862.31 53.6K
10:34 11,864.26 11,869.20 11,864.26 11,869.20 89.9K
10:35 11,867.91 11,867.91 11,860.32 11,860.32 70.9K
10:36 11,858.39 11,860.00 11,855.37 11,855.37 38.6K
10:37 11,859.41 11,864.95 11,859.41 11,864.35 53.3K
10:38 11,862.09 11,863.28 11,861.83 11,863.28 27.5K
10:39 11,863.20 11,867.19 11,863.20 11,867.07 56.6K
10:40 11,868.01 11,868.01 11,862.40 11,865.01 49.5K
10:41 11,864.04 11,864.78 11,861.95 11,863.97 36.7K
10:42 11,864.57 11,864.57 11,860.82 11,860.97 28.3K
10:43 11,860.74 11,864.98 11,860.74 11,862.03 40.6K
10:44 11,864.17 11,864.17 11,862.94 11,863.34 96.8K
10:45 11,861.25 11,863.23 11,861.25 11,862.81 50.7K
10:46 11,861.90 11,862.44 11,849.28 11,849.28 45.8K
10:47 11,849.53 11,850.17 11,849.39 11,849.39 35.8K
10:48 11,847.08 11,847.76 11,846.25 11,847.76 44.5K
10:49 11,851.64 11,854.45 11,851.48 11,851.48 72.2K
10:50 11,850.86 11,854.69 11,847.98 11,847.98 54.3K
10:51 11,845.22 11,847.09 11,843.30 11,843.90 49.6K
10:52 11,839.29 11,841.57 11,839.29 11,841.57 41.1K
10:53 11,840.47 11,840.47 11,839.06 11,840.15 27.2K
10:54 11,835.80 11,837.09 11,834.53 11,836.97 39.4K
10:55 11,838.66 11,838.66 11,837.98 11,838.16 25.0K
10:56 11,834.38 11,836.52 11,834.38 11,836.52 41.6K
10:57 11,836.01 11,836.01 11,832.71 11,832.71 46.0K
10:58 11,833.61 11,833.73 11,833.17 11,833.73 29.2K
10:59 11,834.36 11,835.13 11,834.36 11,835.13 37.0K
11:00 11,833.92 11,837.62 11,833.92 11,837.62 35.9K
11:01 11,838.99 11,838.99 11,829.02 11,835.27 62.6K
11:02 11,837.12 11,837.80 11,837.10 11,837.51 19.7K
11:03 11,836.86 11,836.86 11,831.40 11,834.61 44.4K
11:04 11,836.69 11,836.69 11,832.51 11,832.51 45.6K
11:05 11,831.14 11,832.44 11,830.61 11,832.44 28.8K
11:06 11,832.90 11,832.90 11,830.46 11,830.46 39.8K
11:07 11,831.88 11,837.84 11,831.88 11,837.84 41.8K
11:08 11,837.28 11,838.36 11,833.56 11,833.56 39.7K
11:09 11,831.07 11,831.34 11,829.67 11,829.67 53.2K
11:10 11,827.77 11,834.82 11,827.77 11,834.82 30.9K
11:11 11,829.36 11,831.06 11,828.56 11,830.26 42.7K
11:12 11,831.60 11,833.42 11,831.60 11,832.55 24.2K
11:13 11,829.92 11,829.92 11,825.17 11,825.17 41.9K
11:14 11,825.73 11,827.89 11,825.73 11,826.67 40.3K
11:15 11,824.83 11,825.87 11,823.94 11,825.87 29.5K
11:16 11,824.76 11,828.89 11,824.76 11,828.89 50.5K
11:17 11,829.09 11,833.55 11,828.20 11,833.55 25.2K
11:18 11,834.61 11,839.31 11,834.26 11,834.26 59.1K
11:19 11,834.65 11,838.11 11,834.65 11,836.61 23.3K
11:20 11,837.43 11,841.24 11,837.43 11,840.89 27.9K
11:21 11,841.98 11,844.40 11,841.98 11,843.13 53.4K
11:22 11,840.54 11,840.81 11,840.00 11,840.22 31.4K
11:23 11,835.23 11,835.81 11,834.40 11,835.81 32.5K
11:24 11,838.06 11,839.52 11,838.06 11,839.52 30.4K
11:25 11,839.89 11,839.89 11,835.03 11,835.03 52.1K
11:26 11,834.20 11,834.20 11,826.36 11,826.36 58.6K
11:27 11,827.32 11,829.50 11,827.32 11,828.58 98.6K
11:28 11,830.26 11,830.26 11,829.76 11,829.76 49.5K
11:29 11,825.63 11,828.21 11,825.58 11,828.21 56.5K
11:30 11,826.80 11,829.77 11,826.80 11,829.49 38.1K
11:31 11,829.75 11,831.86 11,829.17 11,829.17 33.2K
11:32 11,824.99 11,824.99 11,820.57 11,820.57 93.2K
11:33 11,820.83 11,820.83 11,815.34 11,815.34 79.6K
11:34 11,815.78 11,815.98 11,815.73 11,815.73 41.9K
11:35 11,816.36 11,819.47 11,816.36 11,819.47 40.1K
11:36 11,819.21 11,820.21 11,819.20 11,820.21 27.9K
11:37 11,822.22 11,825.35 11,822.22 11,824.60 22.2K
11:38 11,824.72 11,825.72 11,823.55 11,825.71 217.0K
11:39 11,822.89 11,825.52 11,822.89 11,825.08 28.4K
11:40 11,825.08 11,825.08 11,822.50 11,822.51 21.2K
11:41 11,821.06 11,821.06 11,819.42 11,820.56 31.7K
11:42 11,820.43 11,822.75 11,820.43 11,822.24 19.6K
11:43 11,822.41 11,823.26 11,820.30 11,820.30 35.4K
11:44 11,820.60 11,820.60 11,817.33 11,817.33 26.0K
11:45 11,816.02 11,817.01 11,813.64 11,815.53 99.9K
11:46 11,814.60 11,816.78 11,813.57 11,813.57 38.1K
11:47 11,814.70 11,814.70 11,812.89 11,813.12 40.5K
11:48 11,815.41 11,815.41 11,814.36 11,814.36 33.8K
11:49 11,813.11 11,813.61 11,812.93 11,812.93 27.0K
11:50 11,812.59 11,812.59 11,809.75 11,809.75 40.1K
11:51 11,807.24 11,808.71 11,806.12 11,808.71 40.4K
11:52 11,810.92 11,813.89 11,810.92 11,813.20 39.5K
11:53 11,812.35 11,814.57 11,812.35 11,814.48 27.6K
11:54 11,814.70 11,821.76 11,814.70 11,821.76 91.8K
11:55 11,821.27 11,822.70 11,821.27 11,822.70 18.4K
11:56 11,823.37 11,825.98 11,823.37 11,825.98 38.9K
11:57 11,824.69 11,828.20 11,824.62 11,828.20 41.8K
11:58 11,828.94 11,829.98 11,826.71 11,826.71 43.2K
11:59 11,825.37 11,825.37 11,822.35 11,823.14 37.3K
12:00 11,821.95 11,821.96 11,821.02 11,821.96 33.9K
12:01 11,821.95 11,821.95 11,812.10 11,812.10 66.5K
12:02 11,813.10 11,815.00 11,811.90 11,815.00 25.1K
12:03 11,813.89 11,813.89 11,807.69 11,809.70 44.9K
12:04 11,810.64 11,814.51 11,810.55 11,814.51 21.3K
12:05 11,815.78 11,816.12 11,811.42 11,815.29 30.7K
12:06 11,815.57 11,817.42 11,814.83 11,817.42 43.3K
12:07 11,817.53 11,820.22 11,817.00 11,820.22 32.5K
12:08 11,819.66 11,819.66 11,818.51 11,818.51 12.5K
12:09 11,818.59 11,818.59 11,811.84 11,811.84 72.9K
12:10 11,812.73 11,812.73 11,805.94 11,805.94 68.2K
12:11 11,803.87 11,808.32 11,803.87 11,808.32 72.4K
12:12 11,813.14 11,813.14 11,812.32 11,812.69 44.6K
12:13 11,815.87 11,818.69 11,815.87 11,818.37 27.1K
12:14 11,819.06 11,820.74 11,819.06 11,820.53 23.8K
12:15 11,819.34 11,822.34 11,819.34 11,821.87 52.7K
12:16 11,821.15 11,821.15 11,819.27 11,819.27 22.0K
12:17 11,820.16 11,821.67 11,820.16 11,821.08 10.0K
12:18 11,822.78 11,822.90 11,822.26 11,822.90 12.3K
12:19 11,822.92 11,824.14 11,822.57 11,824.14 23.2K
12:20 11,824.87 11,826.23 11,824.82 11,824.82 25.3K
12:21 11,821.93 11,823.33 11,821.93 11,823.19 26.6K
12:22 11,820.76 11,820.76 11,818.76 11,818.76 26.0K
12:23 11,818.62 11,818.74 11,817.82 11,818.74 28.9K
12:24 11,819.52 11,821.73 11,819.52 11,821.73 24.0K
12:25 11,821.99 11,821.99 11,821.10 11,821.69 25.6K
12:26 11,817.14 11,819.43 11,817.02 11,819.43 44.3K
12:27 11,822.34 11,822.67 11,821.86 11,821.86 24.7K
12:28 11,821.63 11,821.63 11,819.08 11,819.81 22.1K
12:29 11,819.92 11,819.92 11,818.93 11,819.56 16.0K
12:30 11,819.09 11,819.09 11,818.76 11,818.86 25.7K
12:31 11,818.96 11,818.96 11,818.29 11,818.63 8.8K
12:32 11,819.63 11,821.06 11,819.63 11,820.25 22.6K
12:33 11,821.44 11,822.73 11,821.44 11,822.73 35.7K
12:34 11,822.96 11,822.97 11,822.81 11,822.83 14.9K
12:35 11,822.30 11,823.18 11,817.83 11,817.83 68.8K
12:36 11,818.00 11,818.92 11,818.00 11,818.63 31.8K
12:37 11,818.16 11,818.42 11,816.44 11,816.44 40.6K
12:38 11,815.12 11,815.12 11,809.52 11,809.52 64.8K
12:39 11,808.51 11,809.20 11,808.51 11,809.20 40.7K
12:40 11,812.09 11,812.23 11,803.53 11,803.53 55.5K
12:41 11,803.23 11,803.23 11,799.16 11,799.16 74.1K
12:42 11,797.61 11,797.74 11,794.16 11,794.16 59.8K
12:43 11,793.01 11,794.92 11,790.24 11,790.24 80.8K
12:44 11,788.78 11,789.98 11,788.10 11,789.98 25.7K
12:45 11,789.38 11,791.01 11,787.92 11,791.01 39.4K
12:46 11,790.28 11,791.90 11,787.79 11,787.79 51.8K
12:47 11,788.24 11,788.24 11,786.34 11,787.01 29.5K
12:48 11,785.72 11,786.63 11,785.02 11,786.63 35.8K
12:49 11,788.24 11,792.84 11,788.02 11,792.84 127.1K
12:50 11,791.55 11,793.79 11,791.05 11,793.79 33.4K
12:51 11,794.06 11,796.17 11,794.06 11,796.17 20.5K
12:52 11,796.45 11,800.21 11,796.45 11,800.21 48.1K
12:53 11,801.73 11,803.83 11,801.73 11,803.54 38.4K
12:54 11,803.42 11,806.59 11,803.42 11,803.99 32.7K
12:55 11,805.40 11,810.90 11,805.40 11,810.90 25.9K
12:56 11,810.00 11,811.57 11,810.00 11,811.57 44.4K
12:57 11,811.50 11,811.50 11,807.24 11,807.24 31.5K
12:58 11,806.13 11,806.69 11,806.13 11,806.34 28.7K
12:59 11,807.80 11,808.48 11,803.71 11,803.71 32.7K
13:00 11,800.72 11,805.31 11,800.72 11,805.06 32.8K
13:01 11,804.67 11,809.45 11,804.67 11,809.45 14.1K
13:02 11,809.18 11,809.90 11,800.29 11,800.29 60.1K
13:03 11,799.75 11,799.75 11,793.75 11,794.83 44.7K
13:04 11,793.92 11,793.92 11,779.68 11,779.68 109.7K
13:05 11,783.27 11,786.87 11,782.41 11,782.41 64.6K
13:06 11,779.88 11,786.93 11,779.88 11,786.93 45.7K
13:07 11,787.18 11,788.02 11,787.10 11,788.02 16.2K
13:08 11,788.16 11,789.37 11,786.02 11,786.02 34.3K
13:09 11,785.30 11,786.06 11,783.02 11,786.06 27.2K
13:10 11,786.61 11,789.33 11,783.74 11,783.74 39.4K
13:11 11,782.88 11,785.44 11,782.39 11,785.44 52.3K
13:12 11,786.26 11,788.08 11,785.35 11,785.35 30.3K
13:13 11,784.89 11,786.11 11,783.63 11,786.11 45.6K
13:14 11,786.75 11,787.77 11,786.07 11,786.07 56.6K
13:15 11,786.43 11,786.43 11,781.37 11,781.37 23.4K
13:16 11,783.54 11,784.23 11,783.05 11,783.05 30.9K
13:17 11,780.99 11,784.05 11,780.99 11,784.05 37.1K
13:18 11,786.49 11,786.49 11,779.64 11,779.64 102.2K
13:19 11,778.01 11,778.72 11,778.01 11,778.57 17.7K
13:20 11,779.41 11,784.20 11,779.41 11,784.20 23.3K
13:21 11,783.74 11,784.54 11,783.44 11,784.53 21.2K
13:22 11,784.51 11,787.89 11,784.51 11,787.38 15.9K
13:23 11,787.83 11,791.69 11,787.83 11,791.69 33.6K
13:24 11,791.30 11,791.94 11,790.97 11,791.86 72.2K
13:25 11,792.05 11,797.00 11,792.05 11,797.00 31.7K
13:26 11,796.64 11,798.93 11,796.64 11,798.93 31.6K
13:27 11,798.76 11,798.76 11,793.56 11,793.56 24.5K
13:28 11,794.64 11,794.64 11,790.16 11,791.27 37.6K
13:29 11,793.33 11,796.04 11,793.33 11,795.46 25.5K
13:30 11,795.72 11,796.07 11,794.43 11,796.07 25.2K
13:31 11,794.40 11,794.40 11,789.34 11,789.34 48.3K
13:32 11,789.08 11,789.08 11,786.29 11,786.29 43.9K
13:33 11,782.24 11,782.24 11,775.98 11,778.28 55.4K
13:34 11,778.69 11,779.22 11,775.47 11,775.47 33.1K
13:35 11,773.68 11,779.33 11,773.68 11,779.33 32.1K
13:36 11,778.06 11,779.92 11,778.06 11,779.92 21.5K
13:37 11,780.39 11,780.64 11,776.23 11,776.23 24.7K
13:38 11,775.08 11,777.74 11,775.08 11,777.74 134.7K
13:39 11,778.06 11,778.25 11,775.24 11,775.24 41.9K
13:40 11,774.63 11,779.02 11,774.63 11,778.81 34.5K
13:41 11,778.77 11,778.77 11,777.38 11,777.69 15.5K
13:42 11,778.21 11,780.14 11,777.77 11,777.77 34.6K
13:43 11,777.36 11,780.78 11,777.36 11,780.78 26.3K
13:44 11,781.25 11,781.54 11,780.13 11,781.54 17.2K
13:45 11,782.27 11,783.96 11,782.27 11,783.66 27.6K
13:46 11,781.91 11,783.78 11,781.76 11,781.76 32.2K
13:47 11,782.05 11,782.65 11,780.43 11,780.43 15.5K
13:48 11,781.19 11,781.66 11,777.63 11,777.63 22.9K
13:49 11,778.51 11,779.61 11,778.51 11,779.40 20.4K
13:50 11,778.89 11,780.30 11,777.84 11,779.54 26.3K
13:51 11,778.28 11,778.28 11,775.13 11,776.33 33.6K
13:52 11,778.55 11,779.31 11,776.90 11,776.90 27.5K
13:53 11,777.55 11,780.21 11,777.55 11,780.21 18.8K
13:54 11,781.47 11,784.62 11,781.47 11,784.62 23.1K
13:55 11,784.84 11,788.50 11,784.84 11,788.43 30.0K
13:56 11,788.78 11,788.78 11,785.82 11,785.82 21.0K
13:57 11,786.55 11,786.55 11,784.32 11,784.32 13.0K
13:58 11,784.38 11,786.37 11,784.38 11,786.37 20.3K
13:59 11,787.52 11,788.43 11,787.52 11,788.43 20.1K
14:00 11,788.66 11,789.68 11,788.54 11,789.42 23.1K
14:01 11,788.68 11,788.72 11,785.92 11,785.92 44.8K
14:02 11,782.86 11,782.86 11,778.40 11,778.85 40.5K
14:03 11,779.02 11,783.24 11,779.02 11,782.58 36.5K
14:04 11,784.06 11,786.10 11,784.06 11,786.10 74.7K
14:05 11,782.76 11,782.76 11,781.02 11,782.39 49.1K
14:06 11,782.84 11,782.84 11,781.30 11,781.30 38.2K
14:07 11,780.95 11,780.95 11,778.39 11,778.39 27.0K
14:08 11,777.25 11,777.25 11,775.35 11,775.35 30.6K
14:09 11,775.20 11,775.20 11,772.40 11,772.40 29.4K
14:10 11,771.70 11,771.70 11,769.50 11,769.50 33.2K
14:11 11,768.56 11,768.56 11,765.58 11,768.29 43.5K
14:12 11,768.43 11,771.38 11,768.43 11,771.38 17.2K
14:13 11,771.18 11,773.50 11,771.18 11,772.70 19.4K
14:14 11,771.21 11,771.61 11,771.21 11,771.61 22.6K
14:15 11,771.57 11,771.85 11,771.57 11,771.70 18.0K
14:16 11,767.85 11,768.53 11,767.24 11,768.53 42.8K
14:17 11,769.61 11,769.61 11,766.19 11,767.73 43.1K
14:18 11,769.14 11,769.14 11,765.33 11,765.33 46.5K
14:19 11,765.57 11,766.42 11,764.94 11,764.94 31.3K
14:20 11,765.51 11,771.19 11,765.51 11,771.19 47.1K
14:21 11,771.11 11,771.11 11,767.14 11,767.14 25.6K
14:22 11,768.77 11,770.39 11,768.37 11,770.39 28.3K
14:23 11,769.67 11,769.67 11,768.68 11,768.83 14.2K
14:24 11,765.33 11,765.33 11,764.05 11,765.08 45.7K
14:25 11,764.67 11,764.67 11,762.37 11,763.18 29.7K
14:26 11,765.47 11,767.38 11,764.81 11,767.38 31.7K
14:27 11,767.51 11,773.13 11,767.51 11,773.13 57.8K
14:28 11,772.88 11,773.70 11,772.75 11,772.82 25.0K
14:29 11,772.44 11,775.29 11,772.44 11,775.29 28.6K
14:30 11,776.01 11,776.01 11,774.60 11,775.56 31.5K
14:31 11,772.87 11,777.15 11,772.35 11,777.15 68.3K
14:32 11,776.20 11,776.33 11,775.13 11,776.33 21.6K
14:33 11,775.39 11,775.39 11,772.19 11,772.20 43.6K
14:34 11,772.79 11,775.65 11,772.79 11,775.65 21.7K
14:35 11,775.81 11,775.81 11,775.53 11,775.81 24.4K
14:36 11,775.02 11,775.25 11,774.87 11,775.13 44.4K
14:37 11,776.05 11,777.53 11,776.05 11,777.32 23.5K
14:38 11,777.35 11,779.28 11,777.35 11,779.28 20.8K
14:39 11,779.84 11,780.05 11,777.12 11,777.12 34.6K
14:40 11,777.35 11,777.35 11,772.95 11,772.95 35.9K
14:41 11,771.20 11,771.20 11,766.75 11,766.75 29.6K
14:42 11,768.48 11,768.48 11,765.32 11,765.32 30.2K
14:43 11,766.51 11,767.50 11,761.26 11,761.26 36.5K
14:44 11,762.20 11,763.41 11,761.93 11,762.13 18.2K
14:45 11,761.94 11,762.88 11,761.92 11,762.88 18.3K
14:46 11,762.99 11,762.99 11,760.69 11,762.19 46.0K
14:47 11,762.97 11,763.83 11,762.03 11,763.83 33.5K
14:48 11,765.02 11,765.02 11,762.75 11,762.75 24.0K
14:49 11,763.80 11,763.80 11,762.67 11,763.14 45.5K
14:50 11,763.14 11,764.19 11,760.07 11,760.07 52.1K
14:51 11,759.75 11,762.32 11,759.75 11,762.32 43.4K
14:52 11,762.01 11,762.66 11,762.01 11,762.25 22.1K
14:53 11,764.54 11,767.57 11,764.54 11,767.57 39.9K
14:54 11,767.78 11,768.98 11,767.78 11,768.68 25.1K
14:55 11,768.12 11,768.12 11,767.26 11,767.26 23.2K
14:56 11,766.70 11,769.04 11,766.70 11,769.04 35.6K
14:57 11,768.43 11,775.38 11,768.43 11,774.26 39.6K
14:58 11,774.02 11,774.02 11,770.90 11,770.90 20.9K
14:59 11,770.92 11,771.93 11,770.92 11,771.93 17.3K
15:00 11,771.66 11,772.20 11,771.66 11,772.05 14.1K
15:01 11,771.89 11,772.04 11,770.58 11,770.58 30.2K
15:02 11,771.28 11,771.69 11,769.60 11,769.60 46.2K
15:03 11,768.43 11,769.54 11,768.43 11,769.54 20.9K
15:04 11,767.77 11,767.77 11,766.95 11,767.65 29.2K
15:05 11,768.34 11,769.78 11,768.33 11,769.78 50.0K
15:06 11,769.97 11,770.71 11,769.97 11,770.71 23.0K
15:07 11,768.77 11,768.77 11,766.57 11,766.57 35.8K
15:08 11,767.11 11,768.74 11,767.11 11,768.74 19.8K
15:09 11,768.76 11,768.76 11,767.95 11,768.52 23.7K
15:10 11,768.06 11,769.78 11,768.06 11,769.78 30.4K
15:11 11,767.01 11,767.60 11,767.01 11,767.23 34.6K
15:12 11,764.95 11,765.93 11,764.95 11,765.85 46.4K
15:13 11,766.36 11,767.23 11,766.36 11,767.23 30.4K
15:14 11,767.20 11,769.55 11,766.64 11,769.55 30.7K
15:15 11,769.16 11,769.86 11,768.43 11,769.86 27.7K
15:16 11,770.81 11,770.81 11,767.04 11,767.04 30.7K
15:17 11,767.76 11,768.22 11,765.08 11,765.08 27.8K
15:18 11,765.84 11,766.02 11,765.40 11,766.02 21.3K
15:19 11,766.02 11,766.48 11,765.65 11,766.48 17.7K
15:20 11,766.86 11,768.96 11,766.84 11,768.96 29.3K
15:21 11,768.81 11,769.38 11,768.44 11,769.25 30.7K
15:22 11,768.28 11,768.28 11,767.65 11,768.01 28.3K
15:23 11,768.16 11,769.03 11,768.16 11,769.03 28.4K
15:24 11,770.16 11,771.76 11,770.16 11,771.40 37.0K
15:25 11,771.25 11,773.26 11,771.25 11,773.26 37.2K
15:26 11,772.39 11,772.39 11,771.80 11,771.98 51.5K
15:27 11,772.34 11,773.24 11,771.97 11,772.71 92.5K
15:28 11,772.72 11,772.72 11,771.64 11,771.64 31.9K
15:29 11,770.73 11,771.89 11,770.72 11,771.89 49.6K
15:30 11,772.76 11,772.76 11,770.89 11,770.89 56.5K
15:31 11,771.66 11,773.28 11,771.66 11,772.83 52.8K
15:32 11,775.09 11,775.28 11,774.91 11,774.93 44.4K
15:33 11,772.75 11,773.21 11,772.51 11,772.51 61.0K
15:34 11,773.32 11,773.72 11,771.54 11,771.54 75.1K
15:35 11,772.26 11,775.10 11,772.19 11,775.10 61.5K
15:36 11,774.32 11,776.72 11,774.32 11,776.72 71.9K
15:37 11,776.41 11,776.41 11,775.69 11,775.80 36.6K
15:38 11,775.70 11,776.04 11,774.13 11,774.13 44.3K
15:39 11,774.22 11,774.45 11,772.34 11,772.34 47.1K
15:40 11,772.01 11,772.01 11,770.93 11,771.24 55.1K
15:41 11,770.57 11,771.01 11,770.47 11,770.47 43.9K
15:42 11,770.98 11,771.52 11,770.98 11,771.28 43.4K
15:43 11,772.07 11,773.08 11,772.07 11,772.20 55.7K
15:44 11,772.66 11,775.28 11,772.66 11,774.85 46.0K
15:45 11,776.12 11,777.29 11,775.76 11,777.29 52.7K
15:46 11,776.76 11,777.59 11,774.45 11,774.45 87.7K
15:47 11,775.27 11,775.38 11,774.84 11,775.35 47.5K
15:48 11,775.07 11,776.01 11,774.76 11,775.37 110.7K
15:49 11,775.20 11,778.21 11,775.20 11,778.21 50.1K
15:50 11,778.52 11,788.59 11,778.52 11,788.59 332.7K
15:51 11,787.58 11,787.58 11,782.19 11,782.19 163.5K
15:52 11,782.41 11,782.41 11,780.59 11,782.04 157.4K
15:53 11,781.79 11,781.82 11,780.48 11,780.58 133.3K
15:54 11,777.89 11,779.24 11,777.89 11,778.04 218.9K
15:55 11,779.00 11,780.02 11,779.00 11,780.02 219.1K
15:56 11,782.87 11,785.26 11,782.87 11,784.95 365.6K
15:57 11,784.97 11,786.76 11,784.97 11,786.70 283.2K
15:58 11,785.63 11,785.63 11,783.20 11,783.20 291.9K
15:59 11,781.94 11,786.03 11,781.94 11,785.06 433.7K
16:00 11,783.53 11,787.82 11,783.53 11,787.82 14,828.2K
16:01 11,787.82 11,787.82 11,787.82 11,787.82 36.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음