S

TRGSPTS40
🏛️ 캐나다 →
12,872.26
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,781.79 11,822.61 11,781.79 11,822.17 1,038.8K
09:31 11,819.59 11,823.24 11,819.59 11,821.91 51.6K
09:32 11,826.91 11,830.20 11,826.55 11,830.06 68.2K
09:33 11,832.81 11,835.09 11,831.17 11,833.86 35.4K
09:34 11,835.89 11,840.51 11,835.89 11,838.31 84.6K
09:35 11,841.05 11,842.13 11,841.05 11,842.13 45.8K
09:36 11,843.47 11,847.36 11,843.47 11,847.36 84.1K
09:37 11,850.31 11,850.71 11,849.96 11,850.71 43.7K
09:38 11,852.39 11,852.39 11,850.23 11,851.32 41.6K
09:39 11,852.99 11,852.99 11,848.69 11,848.69 21.7K
09:40 11,847.02 11,847.02 11,838.50 11,838.50 40.5K
09:41 11,838.68 11,842.77 11,838.68 11,842.43 41.7K
09:42 11,842.52 11,842.52 11,839.64 11,839.70 33.5K
09:43 11,839.93 11,843.18 11,839.93 11,842.85 47.4K
09:44 11,840.60 11,840.60 11,834.49 11,834.49 42.1K
09:45 11,827.15 11,828.43 11,826.37 11,828.43 84.5K
09:46 11,829.86 11,834.58 11,829.86 11,834.01 35.1K
09:47 11,839.04 11,842.05 11,839.04 11,842.05 66.5K
09:48 11,839.07 11,839.07 11,832.54 11,832.54 53.2K
09:49 11,829.05 11,835.64 11,829.05 11,835.64 47.9K
09:50 11,836.31 11,837.39 11,835.10 11,835.10 33.8K
09:51 11,832.03 11,834.29 11,831.01 11,834.29 43.8K
09:52 11,834.30 11,834.30 11,830.98 11,833.84 47.2K
09:53 11,834.91 11,835.70 11,834.91 11,835.70 36.5K
09:54 11,836.02 11,839.97 11,836.02 11,839.97 48.5K
09:55 11,841.41 11,845.25 11,840.84 11,845.25 75.7K
09:56 11,849.60 11,849.60 11,848.14 11,848.14 34.0K
09:57 11,848.24 11,848.28 11,847.21 11,848.28 42.6K
09:58 11,850.02 11,850.02 11,845.53 11,846.28 63.1K
09:59 11,846.30 11,848.16 11,846.30 11,848.16 75.9K
10:00 11,850.17 11,850.33 11,848.53 11,848.53 76.8K
10:01 11,849.44 11,850.81 11,849.41 11,850.81 31.1K
10:02 11,852.52 11,853.46 11,852.13 11,852.13 117.9K
10:03 11,848.40 11,852.64 11,848.40 11,849.61 71.2K
10:04 11,849.32 11,854.61 11,849.32 11,854.61 31.5K
10:05 11,855.92 11,856.85 11,854.20 11,854.20 35.2K
10:06 11,855.50 11,857.13 11,855.50 11,855.67 93.8K
10:07 11,857.25 11,859.43 11,857.25 11,859.43 30.3K
10:08 11,859.11 11,859.11 11,857.29 11,857.29 37.0K
10:09 11,856.01 11,856.01 11,852.23 11,852.23 22.9K
10:10 11,850.12 11,851.25 11,850.03 11,850.61 33.7K
10:11 11,850.10 11,850.85 11,848.56 11,850.85 34.2K
10:12 11,850.77 11,851.45 11,850.68 11,850.68 40.0K
10:13 11,850.39 11,850.39 11,848.62 11,849.88 24.3K
10:14 11,850.52 11,855.67 11,850.52 11,855.41 54.9K
10:15 11,855.17 11,856.39 11,855.17 11,856.35 35.2K
10:16 11,857.78 11,857.78 11,855.39 11,855.85 30.2K
10:17 11,855.82 11,855.82 11,853.35 11,854.12 16.6K
10:18 11,853.68 11,854.91 11,851.38 11,851.38 40.9K
10:19 11,851.20 11,851.20 11,849.10 11,851.16 29.4K
10:20 11,853.12 11,854.26 11,853.12 11,854.26 29.4K
10:21 11,855.47 11,857.09 11,855.24 11,857.09 21.0K
10:22 11,857.15 11,858.60 11,857.15 11,857.73 26.3K
10:23 11,857.18 11,857.78 11,855.63 11,855.63 29.6K
10:24 11,855.18 11,855.90 11,854.45 11,854.45 30.6K
10:25 11,854.67 11,854.71 11,854.13 11,854.13 14.2K
10:26 11,855.76 11,855.76 11,855.05 11,855.05 30.0K
10:27 11,855.30 11,856.31 11,855.30 11,856.23 26.3K
10:28 11,857.09 11,862.77 11,857.09 11,862.77 40.9K
10:29 11,863.16 11,863.84 11,863.16 11,863.51 19.9K
10:30 11,862.87 11,863.73 11,862.16 11,862.49 62.1K
10:31 11,864.49 11,864.49 11,860.90 11,860.90 66.6K
10:32 11,861.29 11,861.29 11,857.73 11,857.73 35.1K
10:33 11,857.49 11,859.65 11,856.50 11,857.71 39.1K
10:34 11,855.63 11,855.63 11,852.82 11,852.82 29.2K
10:35 11,852.62 11,853.21 11,852.40 11,852.40 26.6K
10:36 11,853.13 11,853.13 11,851.03 11,851.03 52.6K
10:37 11,852.42 11,852.66 11,851.66 11,851.71 28.9K
10:38 11,852.02 11,852.02 11,850.53 11,850.53 21.0K
10:39 11,850.78 11,850.78 11,849.63 11,850.35 32.5K
10:40 11,850.50 11,850.50 11,847.97 11,847.97 14.6K
10:41 11,847.02 11,850.21 11,847.02 11,850.21 39.4K
10:42 11,850.87 11,855.67 11,850.87 11,855.67 61.9K
10:43 11,854.66 11,855.55 11,853.92 11,855.55 27.1K
10:44 11,856.22 11,856.22 11,855.25 11,856.19 31.7K
10:45 11,855.85 11,856.32 11,855.77 11,856.32 33.1K
10:46 11,855.46 11,859.58 11,855.46 11,859.58 36.8K
10:47 11,859.13 11,861.27 11,859.13 11,859.54 42.3K
10:48 11,860.03 11,863.33 11,860.03 11,862.66 62.0K
10:49 11,864.04 11,864.09 11,862.65 11,862.65 36.7K
10:50 11,862.54 11,862.54 11,859.98 11,859.98 16.8K
10:51 11,859.94 11,859.94 11,858.38 11,859.01 22.7K
10:52 11,859.79 11,862.12 11,859.79 11,861.57 37.5K
10:53 11,863.65 11,863.65 11,862.81 11,862.81 32.7K
10:54 11,862.44 11,863.01 11,861.74 11,862.62 29.8K
10:55 11,863.79 11,863.79 11,860.32 11,860.32 30.3K
10:56 11,860.02 11,860.02 11,855.25 11,855.25 62.3K
10:57 11,854.45 11,855.28 11,854.28 11,854.28 85.4K
10:58 11,853.72 11,855.20 11,853.27 11,855.20 71.9K
10:59 11,854.68 11,855.98 11,854.68 11,855.84 71.8K
11:00 11,855.75 11,855.75 11,854.84 11,855.53 35.8K
11:01 11,855.51 11,857.26 11,855.01 11,857.26 69.3K
11:02 11,858.39 11,858.39 11,857.15 11,857.65 57.3K
11:03 11,857.62 11,858.15 11,857.37 11,857.37 72.1K
11:04 11,858.78 11,858.78 11,857.99 11,858.06 26.3K
11:05 11,858.29 11,859.19 11,858.29 11,859.19 27.9K
11:06 11,859.12 11,859.89 11,859.12 11,859.89 40.0K
11:07 11,859.71 11,863.74 11,859.71 11,863.62 47.6K
11:08 11,863.28 11,863.28 11,860.19 11,860.19 17.5K
11:09 11,859.85 11,860.36 11,859.69 11,860.36 15.4K
11:10 11,860.82 11,861.13 11,860.25 11,860.25 19.5K
11:11 11,861.23 11,863.71 11,861.23 11,862.29 38.8K
11:12 11,859.79 11,859.79 11,857.99 11,858.52 27.6K
11:13 11,859.01 11,860.37 11,858.85 11,860.37 15.4K
11:14 11,860.32 11,860.91 11,860.32 11,860.75 10.1K
11:15 11,859.82 11,861.80 11,859.82 11,861.59 32.1K
11:16 11,861.64 11,861.91 11,859.70 11,861.91 23.1K
11:17 11,860.60 11,860.60 11,859.37 11,859.37 19.2K
11:18 11,858.44 11,858.95 11,858.44 11,858.88 22.2K
11:19 11,858.29 11,860.27 11,858.02 11,858.02 34.1K
11:20 11,857.75 11,858.68 11,857.75 11,858.15 25.0K
11:21 11,857.64 11,859.10 11,857.64 11,858.48 20.6K
11:22 11,857.94 11,858.12 11,856.53 11,856.53 32.7K
11:23 11,855.96 11,856.58 11,855.96 11,856.11 35.7K
11:24 11,856.53 11,858.87 11,856.53 11,858.87 53.7K
11:25 11,859.30 11,859.30 11,856.37 11,856.37 31.8K
11:26 11,856.02 11,859.78 11,856.02 11,859.78 26.7K
11:27 11,859.34 11,860.07 11,859.34 11,859.69 20.0K
11:28 11,859.01 11,859.19 11,858.22 11,858.54 25.6K
11:29 11,856.21 11,856.21 11,854.00 11,854.00 31.0K
11:30 11,854.15 11,857.81 11,854.15 11,857.81 33.7K
11:31 11,858.36 11,860.98 11,858.36 11,860.98 19.6K
11:32 11,860.56 11,862.08 11,859.71 11,862.08 43.5K
11:33 11,862.77 11,864.00 11,862.77 11,864.00 18.2K
11:34 11,864.15 11,864.15 11,862.21 11,862.21 27.9K
11:35 11,862.98 11,862.98 11,861.47 11,861.47 26.9K
11:36 11,861.19 11,861.65 11,861.19 11,861.65 33.5K
11:37 11,859.10 11,859.26 11,858.60 11,859.26 33.8K
11:38 11,862.30 11,862.71 11,862.23 11,862.23 31.2K
11:39 11,861.68 11,861.68 11,861.22 11,861.53 26.9K
11:40 11,860.01 11,860.01 11,858.89 11,858.89 32.1K
11:41 11,857.73 11,857.90 11,855.59 11,855.59 23.6K
11:42 11,854.81 11,857.20 11,854.81 11,856.25 42.9K
11:43 11,858.83 11,862.11 11,858.83 11,862.11 44.2K
11:44 11,862.30 11,864.06 11,862.30 11,863.88 23.7K
11:45 11,863.62 11,864.40 11,863.62 11,864.40 22.0K
11:46 11,864.33 11,864.89 11,863.44 11,864.89 22.1K
11:47 11,864.95 11,869.21 11,864.95 11,869.21 25.2K
11:48 11,868.36 11,868.36 11,866.56 11,866.73 30.1K
11:49 11,869.43 11,869.43 11,867.35 11,869.23 34.6K
11:50 11,869.83 11,871.73 11,869.83 11,871.73 31.0K
11:51 11,872.06 11,872.80 11,872.06 11,872.25 24.5K
11:52 11,871.45 11,871.45 11,870.70 11,871.03 21.7K
11:53 11,869.58 11,869.58 11,867.58 11,868.07 13.4K
11:54 11,868.05 11,869.19 11,868.05 11,868.16 15.2K
11:55 11,867.28 11,867.28 11,866.09 11,866.39 21.3K
11:56 11,867.10 11,868.44 11,867.10 11,868.44 16.9K
11:57 11,869.43 11,869.66 11,868.82 11,868.83 29.2K
11:58 11,870.62 11,873.36 11,870.62 11,873.36 41.0K
11:59 11,873.50 11,873.50 11,872.24 11,872.95 21.7K
12:00 11,873.34 11,873.50 11,872.34 11,873.48 33.4K
12:01 11,873.43 11,873.43 11,872.05 11,872.05 26.1K
12:02 11,872.12 11,873.30 11,872.12 11,873.30 29.1K
12:03 11,874.00 11,874.13 11,874.00 11,874.08 16.4K
12:04 11,873.72 11,874.09 11,873.72 11,873.78 30.2K
12:05 11,873.78 11,873.78 11,872.92 11,873.57 13.2K
12:06 11,872.96 11,874.11 11,872.96 11,874.11 19.0K
12:07 11,873.05 11,873.05 11,872.15 11,872.15 16.1K
12:08 11,871.84 11,871.84 11,871.24 11,871.68 22.9K
12:09 11,871.56 11,871.56 11,870.03 11,870.03 20.8K
12:10 11,868.61 11,868.79 11,868.31 11,868.79 16.3K
12:11 11,869.15 11,869.15 11,868.68 11,868.68 10.2K
12:12 11,866.98 11,867.41 11,866.98 11,867.34 22.1K
12:13 11,867.22 11,868.02 11,866.65 11,866.65 17.3K
12:14 11,866.52 11,866.52 11,865.56 11,865.66 20.7K
12:15 11,867.54 11,867.54 11,866.47 11,866.47 31.0K
12:16 11,866.20 11,866.27 11,864.60 11,864.60 22.9K
12:17 11,865.05 11,866.52 11,865.05 11,866.52 22.5K
12:18 11,865.27 11,870.56 11,865.27 11,870.27 45.3K
12:19 11,870.05 11,870.19 11,869.40 11,869.46 20.7K
12:20 11,869.52 11,869.52 11,867.85 11,867.85 23.3K
12:21 11,866.65 11,866.65 11,865.93 11,866.01 13.0K
12:22 11,866.08 11,866.08 11,863.88 11,863.88 12.3K
12:23 11,863.77 11,867.32 11,863.77 11,867.32 23.7K
12:24 11,867.71 11,869.87 11,867.71 11,869.87 14.2K
12:25 11,870.40 11,870.46 11,870.05 11,870.05 35.1K
12:26 11,869.93 11,870.52 11,869.50 11,870.52 11.7K
12:27 11,870.89 11,871.58 11,870.89 11,871.58 16.8K
12:28 11,873.22 11,874.33 11,873.22 11,873.55 38.6K
12:29 11,873.48 11,874.42 11,873.48 11,874.42 10.2K
12:30 11,874.18 11,874.18 11,873.22 11,873.92 9.3K
12:31 11,874.30 11,875.53 11,874.30 11,875.36 27.4K
12:32 11,876.01 11,876.75 11,876.01 11,876.27 16.7K
12:33 11,876.57 11,877.14 11,875.84 11,877.14 29.1K
12:34 11,876.58 11,877.08 11,876.22 11,877.08 11.8K
12:35 11,877.09 11,881.66 11,877.09 11,879.87 93.3K
12:36 11,880.47 11,881.02 11,878.47 11,878.47 35.6K
12:37 11,878.16 11,879.96 11,878.16 11,879.96 13.6K
12:38 11,879.91 11,881.31 11,879.91 11,881.31 16.0K
12:39 11,881.69 11,881.69 11,880.78 11,881.33 19.7K
12:40 11,880.19 11,880.19 11,879.70 11,879.73 19.3K
12:41 11,879.26 11,879.26 11,877.61 11,877.99 19.9K
12:42 11,878.44 11,879.00 11,878.44 11,878.75 11.3K
12:43 11,879.06 11,882.00 11,879.06 11,882.00 38.5K
12:44 11,882.27 11,882.38 11,881.41 11,881.41 21.5K
12:45 11,881.24 11,881.24 11,880.22 11,880.22 14.2K
12:46 11,881.43 11,881.43 11,880.76 11,880.76 13.6K
12:47 11,879.52 11,881.02 11,879.52 11,881.02 22.6K
12:48 11,880.93 11,881.19 11,880.82 11,880.82 13.6K
12:49 11,880.55 11,881.11 11,880.55 11,881.11 13.5K
12:50 11,881.56 11,882.26 11,881.00 11,881.00 37.7K
12:51 11,880.50 11,880.70 11,880.17 11,880.66 19.2K
12:52 11,881.26 11,881.73 11,881.26 11,881.73 11.6K
12:53 11,881.44 11,881.44 11,880.29 11,880.38 13.8K
12:54 11,881.43 11,881.43 11,879.21 11,879.21 36.7K
12:55 11,879.42 11,879.71 11,879.42 11,879.70 21.5K
12:56 11,878.60 11,878.85 11,878.60 11,878.85 25.2K
12:57 11,878.63 11,878.63 11,877.32 11,877.32 21.1K
12:58 11,877.34 11,877.62 11,876.85 11,876.85 12.7K
12:59 11,876.72 11,877.06 11,876.40 11,876.40 14.4K
13:00 11,877.57 11,877.57 11,875.26 11,875.26 28.9K
13:01 11,875.47 11,875.67 11,875.41 11,875.67 10.5K
13:02 11,875.72 11,876.63 11,875.72 11,876.50 16.5K
13:03 11,876.93 11,878.89 11,876.93 11,878.89 21.0K
13:04 11,879.45 11,879.73 11,879.30 11,879.72 15.8K
13:05 11,879.48 11,881.10 11,879.29 11,881.10 23.1K
13:06 11,880.69 11,880.69 11,879.89 11,880.23 19.0K
13:07 11,878.90 11,878.90 11,875.88 11,875.88 33.6K
13:08 11,873.76 11,875.55 11,873.76 11,875.06 18.6K
13:09 11,874.43 11,874.49 11,873.99 11,873.99 7.6K
13:10 11,873.26 11,873.26 11,872.24 11,872.35 13.4K
13:11 11,874.13 11,874.13 11,873.03 11,873.27 21.5K
13:12 11,873.67 11,875.97 11,873.43 11,875.97 20.7K
13:13 11,875.96 11,877.08 11,875.20 11,877.08 19.5K
13:14 11,877.04 11,877.30 11,876.30 11,876.30 12.0K
13:15 11,876.44 11,876.87 11,876.44 11,876.87 14.8K
13:16 11,876.73 11,876.74 11,876.63 11,876.64 7.1K
13:17 11,878.37 11,878.37 11,877.92 11,877.92 46.9K
13:18 11,877.78 11,877.78 11,877.27 11,877.27 11.3K
13:19 11,876.81 11,879.30 11,876.69 11,879.30 34.1K
13:20 11,879.78 11,880.25 11,878.89 11,880.25 37.8K
13:21 11,881.13 11,882.24 11,881.13 11,881.90 65.4K
13:22 11,882.43 11,882.43 11,880.30 11,880.99 42.0K
13:23 11,881.73 11,883.94 11,881.73 11,883.94 57.9K
13:24 11,884.11 11,884.11 11,883.00 11,883.00 16.9K
13:25 11,883.03 11,883.03 11,881.86 11,882.55 17.2K
13:26 11,882.49 11,882.49 11,881.30 11,881.30 18.1K
13:27 11,881.60 11,882.49 11,881.60 11,882.27 14.9K
13:28 11,882.24 11,882.24 11,881.12 11,882.18 17.6K
13:29 11,882.09 11,882.36 11,881.96 11,882.36 10.0K
13:30 11,881.92 11,881.92 11,881.36 11,881.36 17.2K
13:31 11,880.76 11,880.81 11,880.55 11,880.55 16.3K
13:32 11,880.68 11,881.37 11,880.68 11,881.05 28.4K
13:33 11,880.48 11,880.64 11,880.42 11,880.64 20.4K
13:34 11,882.39 11,882.39 11,881.48 11,881.48 22.2K
13:35 11,882.35 11,883.22 11,882.35 11,883.22 28.6K
13:36 11,882.11 11,884.48 11,882.11 11,884.48 64.3K
13:37 11,884.05 11,886.11 11,884.05 11,886.11 44.7K
13:38 11,886.35 11,886.35 11,885.97 11,885.97 23.3K
13:39 11,885.49 11,885.49 11,883.96 11,884.12 35.9K
13:40 11,884.38 11,885.46 11,884.38 11,885.46 35.0K
13:41 11,885.65 11,885.65 11,884.93 11,885.33 31.1K
13:42 11,885.12 11,886.22 11,885.12 11,885.95 23.3K
13:43 11,885.57 11,885.57 11,883.06 11,883.06 26.5K
13:44 11,882.92 11,882.92 11,882.76 11,882.91 9.3K
13:45 11,882.08 11,882.53 11,881.78 11,881.78 11.3K
13:46 11,881.61 11,882.00 11,881.50 11,882.00 18.7K
13:47 11,882.31 11,883.11 11,882.22 11,883.11 16.7K
13:48 11,883.06 11,883.06 11,882.75 11,882.96 12.6K
13:49 11,882.95 11,883.18 11,882.95 11,883.18 8.5K
13:50 11,883.18 11,883.48 11,883.08 11,883.30 27.5K
13:51 11,883.50 11,884.63 11,883.50 11,884.63 14.5K
13:52 11,885.23 11,885.29 11,884.46 11,885.29 41.1K
13:53 11,886.06 11,888.29 11,885.53 11,888.29 40.9K
13:54 11,887.66 11,887.66 11,886.98 11,887.23 25.0K
13:55 11,887.13 11,887.59 11,887.13 11,887.33 33.4K
13:56 11,887.07 11,887.79 11,887.07 11,887.41 22.8K
13:57 11,889.51 11,889.51 11,888.00 11,888.00 36.0K
13:58 11,888.00 11,888.11 11,888.00 11,888.05 5.2K
13:59 11,888.03 11,888.51 11,888.03 11,888.08 11.5K
14:00 11,887.99 11,888.03 11,887.35 11,887.48 14.1K
14:01 11,887.16 11,887.16 11,886.24 11,886.87 21.3K
14:02 11,888.10 11,888.10 11,887.89 11,888.04 14.1K
14:03 11,888.03 11,889.14 11,887.96 11,889.14 23.4K
14:04 11,889.35 11,889.35 11,887.94 11,887.96 22.9K
14:05 11,887.88 11,887.88 11,885.55 11,885.55 22.5K
14:06 11,888.76 11,888.76 11,888.24 11,888.24 31.2K
14:07 11,887.73 11,890.43 11,887.40 11,890.43 31.6K
14:08 11,890.82 11,891.02 11,890.75 11,890.75 19.2K
14:09 11,891.52 11,891.52 11,890.01 11,890.23 9.1K
14:10 11,890.08 11,890.08 11,889.78 11,889.78 11.9K
14:11 11,889.55 11,889.55 11,888.91 11,888.91 23.0K
14:12 11,887.94 11,888.12 11,887.91 11,887.91 11.7K
14:13 11,888.08 11,888.08 11,886.70 11,886.70 14.6K
14:14 11,886.77 11,887.83 11,886.77 11,887.83 31.3K
14:15 11,887.11 11,887.53 11,887.11 11,887.53 17.0K
14:16 11,887.36 11,887.36 11,886.94 11,886.94 23.5K
14:17 11,886.48 11,886.62 11,885.72 11,885.72 30.7K
14:18 11,885.63 11,886.27 11,885.17 11,886.21 9.9K
14:19 11,886.40 11,886.43 11,886.14 11,886.43 28.7K
14:20 11,887.41 11,888.03 11,886.54 11,886.54 23.3K
14:21 11,886.74 11,888.28 11,886.74 11,888.28 26.7K
14:22 11,887.42 11,887.65 11,887.27 11,887.27 13.6K
14:23 11,886.86 11,886.86 11,886.00 11,886.00 25.4K
14:24 11,885.67 11,885.67 11,884.09 11,884.09 24.4K
14:25 11,885.16 11,886.41 11,885.16 11,886.12 21.9K
14:26 11,886.24 11,887.93 11,886.24 11,887.36 21.1K
14:27 11,887.38 11,887.38 11,885.84 11,886.84 19.7K
14:28 11,886.36 11,886.36 11,882.64 11,882.64 33.3K
14:29 11,882.41 11,882.41 11,881.21 11,881.69 22.7K
14:30 11,881.60 11,881.73 11,880.76 11,880.76 28.9K
14:31 11,880.64 11,880.64 11,879.71 11,879.71 18.7K
14:32 11,879.57 11,879.96 11,879.57 11,879.96 40.0K
14:33 11,879.11 11,879.11 11,877.99 11,877.99 18.6K
14:34 11,877.99 11,878.28 11,877.72 11,877.72 19.8K
14:35 11,877.93 11,881.16 11,877.93 11,881.16 47.3K
14:36 11,881.52 11,881.52 11,880.81 11,881.46 20.7K
14:37 11,880.76 11,881.45 11,880.76 11,881.45 11.7K
14:38 11,881.32 11,881.83 11,881.00 11,881.83 28.9K
14:39 11,882.02 11,882.02 11,881.56 11,881.80 9.7K
14:40 11,881.21 11,881.86 11,880.64 11,881.86 17.1K
14:41 11,880.55 11,881.27 11,880.55 11,881.27 9.0K
14:42 11,881.21 11,881.72 11,881.05 11,881.72 14.6K
14:43 11,881.88 11,882.22 11,880.54 11,882.22 44.8K
14:44 11,882.79 11,882.86 11,882.50 11,882.86 21.4K
14:45 11,882.89 11,883.54 11,882.63 11,883.54 24.8K
14:46 11,883.08 11,883.89 11,882.66 11,882.66 23.1K
14:47 11,882.21 11,882.21 11,881.21 11,881.22 17.3K
14:48 11,881.34 11,881.54 11,880.20 11,880.20 15.5K
14:49 11,880.73 11,882.65 11,880.73 11,882.65 26.4K
14:50 11,882.93 11,883.06 11,882.62 11,883.04 13.9K
14:51 11,883.30 11,883.67 11,882.95 11,882.95 10.0K
14:52 11,882.87 11,883.45 11,882.53 11,883.45 14.9K
14:53 11,883.09 11,883.09 11,881.57 11,881.57 27.2K
14:54 11,880.52 11,881.97 11,880.52 11,881.57 14.2K
14:55 11,881.47 11,881.47 11,880.52 11,880.52 26.2K
14:56 11,880.33 11,880.33 11,879.68 11,879.68 14.5K
14:57 11,879.59 11,879.59 11,877.67 11,877.67 27.3K
14:58 11,876.49 11,876.77 11,875.82 11,875.82 17.3K
14:59 11,875.80 11,875.80 11,873.96 11,873.96 37.1K
15:00 11,873.40 11,874.20 11,873.39 11,874.20 41.7K
15:01 11,874.75 11,875.36 11,872.89 11,872.89 24.1K
15:02 11,872.63 11,875.05 11,872.63 11,875.05 31.5K
15:03 11,875.04 11,876.03 11,875.04 11,876.03 23.7K
15:04 11,876.17 11,876.28 11,874.87 11,874.87 13.0K
15:05 11,875.61 11,878.77 11,875.61 11,878.77 53.3K
15:06 11,879.39 11,879.82 11,879.39 11,879.82 39.7K
15:07 11,879.37 11,879.37 11,877.37 11,877.37 38.0K
15:08 11,878.24 11,878.73 11,878.24 11,878.73 20.3K
15:09 11,878.93 11,878.93 11,877.67 11,877.82 31.5K
15:10 11,876.74 11,877.64 11,876.74 11,877.43 22.4K
15:11 11,876.82 11,876.82 11,875.20 11,875.20 27.5K
15:12 11,875.06 11,875.14 11,874.72 11,875.11 26.8K
15:13 11,875.06 11,876.16 11,875.06 11,876.16 18.7K
15:14 11,875.75 11,875.75 11,875.29 11,875.29 13.2K
15:15 11,876.52 11,876.66 11,875.47 11,876.25 36.6K
15:16 11,876.05 11,876.64 11,875.71 11,876.64 23.3K
15:17 11,876.91 11,876.97 11,876.25 11,876.97 28.0K
15:18 11,876.60 11,876.60 11,876.05 11,876.05 20.6K
15:19 11,875.98 11,876.56 11,875.29 11,876.41 30.7K
15:20 11,876.91 11,876.91 11,875.65 11,875.65 29.9K
15:21 11,875.69 11,875.87 11,875.10 11,875.10 30.2K
15:22 11,876.05 11,876.05 11,874.19 11,874.19 31.3K
15:23 11,873.81 11,878.03 11,873.81 11,878.03 50.6K
15:24 11,877.76 11,877.76 11,875.01 11,875.01 28.5K
15:25 11,875.37 11,875.85 11,875.25 11,875.25 16.8K
15:26 11,875.33 11,875.33 11,875.12 11,875.18 15.9K
15:27 11,874.64 11,875.02 11,874.64 11,875.02 15.7K
15:28 11,874.97 11,875.99 11,874.40 11,874.55 29.7K
15:29 11,872.44 11,872.44 11,871.41 11,871.71 35.3K
15:30 11,870.76 11,871.65 11,870.76 11,871.25 30.0K
15:31 11,872.03 11,872.90 11,872.03 11,872.90 41.1K
15:32 11,873.94 11,874.74 11,873.89 11,873.89 28.3K
15:33 11,875.30 11,876.16 11,874.86 11,874.86 44.2K
15:34 11,874.91 11,875.88 11,873.74 11,875.88 47.9K
15:35 11,877.51 11,877.51 11,876.25 11,876.25 42.8K
15:36 11,875.85 11,877.21 11,875.68 11,877.21 32.7K
15:37 11,875.15 11,875.26 11,873.66 11,875.26 69.1K
15:38 11,875.95 11,876.87 11,875.95 11,876.33 34.7K
15:39 11,876.50 11,876.89 11,876.42 11,876.89 64.6K
15:40 11,876.69 11,877.95 11,876.69 11,877.95 60.0K
15:41 11,877.86 11,877.86 11,876.83 11,876.83 48.5K
15:42 11,877.17 11,877.17 11,874.42 11,874.42 49.9K
15:43 11,873.82 11,873.82 11,873.14 11,873.14 40.4K
15:44 11,872.52 11,872.58 11,871.36 11,871.36 45.6K
15:45 11,872.02 11,872.36 11,871.98 11,872.36 58.2K
15:46 11,872.01 11,872.01 11,871.39 11,871.46 35.2K
15:47 11,871.32 11,871.32 11,870.35 11,870.35 47.6K
15:48 11,869.85 11,869.85 11,869.27 11,869.35 55.7K
15:49 11,869.14 11,869.81 11,868.90 11,869.53 52.6K
15:50 11,871.04 11,871.04 11,865.22 11,868.11 264.3K
15:51 11,868.10 11,870.83 11,868.10 11,869.02 131.0K
15:52 11,869.22 11,869.22 11,866.07 11,867.72 115.1K
15:53 11,867.52 11,867.92 11,866.90 11,866.90 68.5K
15:54 11,867.48 11,867.48 11,865.29 11,865.97 119.4K
15:55 11,865.12 11,865.39 11,864.50 11,864.76 168.0K
15:56 11,866.27 11,866.38 11,863.85 11,863.85 233.1K
15:57 11,865.62 11,866.10 11,865.47 11,865.47 142.0K
15:58 11,862.99 11,863.83 11,862.92 11,863.77 190.4K
15:59 11,864.02 11,866.46 11,864.02 11,866.22 343.6K
16:00 11,867.40 11,867.40 11,866.90 11,866.90 10,365.0K
16:01 11,866.90 11,866.90 11,866.90 11,866.90 30.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음