S

TRGSPTS40
🏛️ 캐나다 →
12,872.26
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,866.90 11,926.45 11,866.90 11,921.93 392.3K
09:31 11,923.48 11,930.20 11,923.48 11,927.92 213.1K
09:32 11,931.93 11,934.16 11,930.39 11,932.24 99.1K
09:33 11,936.24 11,936.24 11,930.87 11,935.80 67.1K
09:34 11,937.97 11,941.32 11,937.17 11,937.17 59.4K
09:35 11,937.21 11,939.13 11,936.01 11,939.13 100.9K
09:36 11,938.99 11,939.28 11,936.51 11,939.28 106.2K
09:37 11,937.49 11,941.23 11,937.49 11,941.23 63.1K
09:38 11,941.86 11,943.35 11,940.67 11,942.06 60.9K
09:39 11,939.45 11,939.52 11,937.96 11,939.52 30.2K
09:40 11,939.93 11,942.00 11,939.21 11,942.00 53.7K
09:41 11,942.25 11,946.23 11,942.25 11,946.23 87.4K
09:42 11,946.92 11,948.17 11,944.43 11,944.43 70.8K
09:43 11,945.80 11,945.80 11,943.68 11,944.44 62.4K
09:44 11,944.32 11,946.58 11,943.37 11,946.58 59.2K
09:45 11,947.10 11,947.10 11,941.23 11,941.23 40.4K
09:46 11,940.88 11,946.00 11,940.88 11,946.00 46.2K
09:47 11,947.25 11,949.05 11,946.49 11,946.49 100.6K
09:48 11,945.32 11,946.94 11,945.32 11,946.06 44.8K
09:49 11,945.94 11,947.07 11,945.48 11,946.61 50.2K
09:50 11,946.39 11,946.39 11,944.94 11,945.79 35.8K
09:51 11,946.46 11,946.46 11,941.93 11,941.93 48.4K
09:52 11,941.71 11,942.06 11,940.42 11,942.06 38.6K
09:53 11,943.47 11,943.54 11,942.32 11,942.32 61.7K
09:54 11,942.90 11,943.65 11,942.03 11,942.03 29.9K
09:55 11,942.01 11,945.50 11,942.01 11,945.50 39.0K
09:56 11,944.29 11,944.29 11,937.80 11,940.92 97.6K
09:57 11,940.38 11,942.24 11,940.38 11,942.24 34.6K
09:58 11,943.87 11,943.87 11,943.05 11,943.11 56.6K
09:59 11,943.39 11,943.54 11,941.64 11,941.64 21.9K
10:00 11,942.38 11,944.13 11,941.33 11,942.66 41.7K
10:01 11,941.04 11,945.05 11,940.29 11,945.05 46.8K
10:02 11,944.66 11,947.92 11,944.66 11,945.28 52.2K
10:03 11,945.51 11,951.24 11,945.51 11,951.24 32.0K
10:04 11,954.62 11,954.62 11,952.80 11,952.80 68.1K
10:05 11,954.63 11,955.87 11,953.32 11,955.87 51.5K
10:06 11,954.67 11,954.67 11,953.59 11,953.79 41.3K
10:07 11,953.48 11,953.97 11,953.10 11,953.97 60.3K
10:08 11,953.65 11,954.60 11,953.43 11,954.01 47.7K
10:09 11,955.18 11,957.77 11,955.18 11,957.76 67.3K
10:10 11,957.41 11,958.88 11,957.41 11,958.88 66.9K
10:11 11,958.22 11,958.72 11,955.70 11,955.70 32.5K
10:12 11,955.51 11,959.20 11,955.51 11,959.20 61.6K
10:13 11,959.46 11,961.54 11,958.83 11,961.54 38.4K
10:14 11,960.80 11,962.08 11,960.80 11,962.08 27.8K
10:15 11,961.72 11,962.01 11,961.36 11,961.36 48.7K
10:16 11,961.52 11,962.92 11,961.52 11,962.92 31.7K
10:17 11,962.98 11,962.98 11,960.98 11,960.98 30.6K
10:18 11,958.58 11,958.58 11,957.83 11,958.14 32.4K
10:19 11,958.57 11,960.56 11,958.57 11,960.56 33.1K
10:20 11,961.11 11,961.11 11,959.44 11,959.44 42.9K
10:21 11,959.92 11,960.26 11,958.11 11,958.11 37.8K
10:22 11,957.50 11,957.68 11,956.22 11,957.68 32.6K
10:23 11,957.02 11,957.02 11,955.72 11,955.73 32.7K
10:24 11,954.14 11,954.14 11,950.63 11,950.63 52.6K
10:25 11,947.69 11,948.65 11,946.10 11,948.65 39.0K
10:26 11,949.34 11,949.79 11,949.12 11,949.12 25.7K
10:27 11,948.96 11,948.96 11,947.50 11,947.50 40.3K
10:28 11,949.22 11,949.22 11,946.14 11,946.14 37.8K
10:29 11,946.42 11,946.42 11,944.44 11,944.44 24.8K
10:30 11,947.19 11,951.64 11,947.19 11,950.52 58.2K
10:31 11,946.88 11,946.88 11,944.59 11,944.59 34.1K
10:32 11,943.23 11,943.23 11,941.23 11,941.52 25.7K
10:33 11,942.81 11,942.81 11,941.63 11,941.78 460.0K
10:34 11,941.53 11,942.67 11,941.26 11,942.67 21.1K
10:35 11,943.83 11,944.48 11,943.18 11,943.18 24.8K
10:36 11,945.72 11,945.72 11,942.99 11,942.99 27.4K
10:37 11,941.34 11,941.34 11,940.46 11,940.46 16.7K
10:38 11,940.24 11,941.12 11,940.24 11,940.85 29.0K
10:39 11,940.24 11,940.82 11,940.24 11,940.60 32.9K
10:40 11,939.23 11,939.23 11,935.24 11,935.24 34.9K
10:41 11,934.64 11,934.65 11,933.26 11,933.26 27.7K
10:42 11,934.30 11,934.30 11,933.06 11,933.06 55.7K
10:43 11,933.48 11,934.15 11,932.79 11,934.15 28.0K
10:44 11,934.62 11,934.62 11,934.05 11,934.45 26.2K
10:45 11,933.57 11,933.57 11,932.56 11,932.56 19.0K
10:46 11,932.21 11,932.94 11,932.05 11,932.94 22.5K
10:47 11,931.47 11,931.62 11,931.41 11,931.50 30.2K
10:48 11,931.82 11,931.82 11,930.76 11,930.76 16.9K
10:49 11,930.97 11,932.11 11,928.52 11,928.52 59.5K
10:50 11,928.36 11,930.20 11,928.36 11,930.20 27.7K
10:51 11,931.45 11,931.45 11,928.31 11,928.31 47.8K
10:52 11,927.20 11,927.20 11,926.34 11,926.34 56.7K
10:53 11,926.68 11,928.31 11,926.21 11,928.31 39.2K
10:54 11,928.11 11,929.22 11,928.01 11,928.37 22.4K
10:55 11,928.65 11,929.65 11,928.65 11,929.25 37.8K
10:56 11,929.58 11,930.52 11,929.58 11,930.17 30.1K
10:57 11,929.80 11,931.03 11,929.80 11,931.03 16.8K
10:58 11,931.32 11,932.30 11,931.32 11,931.94 124.3K
10:59 11,932.33 11,932.81 11,932.33 11,932.81 35.8K
11:00 11,932.83 11,933.51 11,932.83 11,932.97 14.1K
11:01 11,932.93 11,936.34 11,932.93 11,936.34 51.6K
11:02 11,938.08 11,938.55 11,936.73 11,938.55 66.4K
11:03 11,939.60 11,941.86 11,939.60 11,941.86 80.8K
11:04 11,942.77 11,942.77 11,940.13 11,940.46 30.3K
11:05 11,940.66 11,940.66 11,939.32 11,939.32 14.8K
11:06 11,939.87 11,943.00 11,939.87 11,943.00 42.6K
11:07 11,942.45 11,942.45 11,940.75 11,940.75 39.8K
11:08 11,939.91 11,939.91 11,937.28 11,937.50 34.5K
11:09 11,937.31 11,937.31 11,934.27 11,934.27 214.1K
11:10 11,934.09 11,935.64 11,933.20 11,935.64 25.6K
11:11 11,935.10 11,936.61 11,935.10 11,936.61 20.3K
11:12 11,936.88 11,936.94 11,935.80 11,935.80 37.7K
11:13 11,934.75 11,934.77 11,934.56 11,934.77 269.9K
11:14 11,934.63 11,934.63 11,933.79 11,933.79 20.2K
11:15 11,934.22 11,935.93 11,934.22 11,935.93 16.6K
11:16 11,934.18 11,937.50 11,934.18 11,936.69 30.8K
11:17 11,936.40 11,937.03 11,936.22 11,937.03 11.8K
11:18 11,936.97 11,936.97 11,934.48 11,935.54 48.8K
11:19 11,935.56 11,937.78 11,935.48 11,937.78 66.9K
11:20 11,938.04 11,938.80 11,937.02 11,937.02 22.8K
11:21 11,936.95 11,940.30 11,936.95 11,940.30 47.1K
11:22 11,941.62 11,945.36 11,941.62 11,944.86 63.3K
11:23 11,945.72 11,947.26 11,945.72 11,946.90 63.6K
11:24 11,946.43 11,946.43 11,944.53 11,944.53 19.9K
11:25 11,944.35 11,944.99 11,944.22 11,944.99 16.6K
11:26 11,944.75 11,946.39 11,944.75 11,946.39 22.2K
11:27 11,946.51 11,946.73 11,945.88 11,946.52 32.3K
11:28 11,947.93 11,948.25 11,946.78 11,946.78 33.5K
11:29 11,946.53 11,948.35 11,946.53 11,947.96 25.8K
11:30 11,949.62 11,951.37 11,949.62 11,950.32 45.4K
11:31 11,948.94 11,948.94 11,947.85 11,947.85 53.1K
11:32 11,947.59 11,949.06 11,947.11 11,949.06 29.9K
11:33 11,949.73 11,950.57 11,949.72 11,950.57 39.7K
11:34 11,951.39 11,952.71 11,951.00 11,951.00 34.7K
11:35 11,950.73 11,950.73 11,945.88 11,945.88 33.6K
11:36 11,944.46 11,944.46 11,942.71 11,942.71 28.3K
11:37 11,943.22 11,943.67 11,940.32 11,940.32 17.4K
11:38 11,941.26 11,946.31 11,941.26 11,946.31 29.1K
11:39 11,946.32 11,949.13 11,946.32 11,949.13 24.1K
11:40 11,948.92 11,949.22 11,947.46 11,948.05 17.7K
11:41 11,947.84 11,948.79 11,947.84 11,947.92 13.2K
11:42 11,948.87 11,949.74 11,948.21 11,949.74 36.6K
11:43 11,949.69 11,950.16 11,949.69 11,949.98 22.3K
11:44 11,949.61 11,949.73 11,949.45 11,949.45 25.7K
11:45 11,949.65 11,949.65 11,947.29 11,947.29 19.3K
11:46 11,946.27 11,947.32 11,946.27 11,946.82 13.2K
11:47 11,946.84 11,947.77 11,946.69 11,947.77 11.8K
11:48 11,947.77 11,947.91 11,946.93 11,947.91 17.9K
11:49 11,948.06 11,948.06 11,946.41 11,946.41 22.5K
11:50 11,946.62 11,946.62 11,945.63 11,945.87 14.6K
11:51 11,945.85 11,948.22 11,945.85 11,948.22 18.7K
11:52 11,948.18 11,948.18 11,947.62 11,947.62 18.4K
11:53 11,947.92 11,947.92 11,947.71 11,947.71 11.6K
11:54 11,947.24 11,947.24 11,942.11 11,942.43 56.6K
11:55 11,942.30 11,942.30 11,940.27 11,940.37 19.1K
11:56 11,940.28 11,943.43 11,940.13 11,943.00 34.9K
11:57 11,942.39 11,943.36 11,942.39 11,942.59 20.0K
11:58 11,943.00 11,943.00 11,942.17 11,942.68 14.9K
11:59 11,942.70 11,943.45 11,942.38 11,942.38 23.9K
12:00 11,941.91 11,945.12 11,941.91 11,944.35 33.1K
12:01 11,944.70 11,946.04 11,944.51 11,946.04 12.7K
12:02 11,947.18 11,949.27 11,947.18 11,948.66 20.0K
12:03 11,948.89 11,949.55 11,948.89 11,949.55 11.5K
12:04 11,950.12 11,951.04 11,950.12 11,951.04 42.4K
12:05 11,950.66 11,950.66 11,949.68 11,949.93 37.5K
12:06 11,950.34 11,954.14 11,950.34 11,954.14 53.3K
12:07 11,952.97 11,952.97 11,951.22 11,951.22 36.9K
12:08 11,950.12 11,950.12 11,947.87 11,947.93 26.2K
12:09 11,947.38 11,949.64 11,947.38 11,949.64 31.7K
12:10 11,949.61 11,949.76 11,949.00 11,949.00 28.0K
12:11 11,947.85 11,947.85 11,947.23 11,947.50 41.4K
12:12 11,947.61 11,948.32 11,947.50 11,948.12 14.4K
12:13 11,948.28 11,949.66 11,948.28 11,949.66 20.6K
12:14 11,949.65 11,949.65 11,947.99 11,947.99 11.8K
12:15 11,948.08 11,948.31 11,948.08 11,948.26 11.4K
12:16 11,948.53 11,948.76 11,948.40 11,948.57 9.8K
12:17 11,946.41 11,948.51 11,946.13 11,947.96 25.1K
12:18 11,947.76 11,949.99 11,947.76 11,949.35 23.9K
12:19 11,948.97 11,948.97 11,945.18 11,945.18 24.6K
12:20 11,944.71 11,944.71 11,944.23 11,944.23 10.1K
12:21 11,943.86 11,944.25 11,943.66 11,944.25 18.8K
12:22 11,940.93 11,941.01 11,939.44 11,939.84 27.1K
12:23 11,939.01 11,939.01 11,938.26 11,938.54 19.4K
12:24 11,938.21 11,938.21 11,936.78 11,937.46 22.2K
12:25 11,937.78 11,937.78 11,936.93 11,937.13 10.9K
12:26 11,937.13 11,937.13 11,936.81 11,937.10 18.4K
12:27 11,937.70 11,937.73 11,937.17 11,937.32 18.1K
12:28 11,937.32 11,937.32 11,936.12 11,937.23 40.1K
12:29 11,936.82 11,936.95 11,934.77 11,934.77 24.4K
12:30 11,934.35 11,938.70 11,934.35 11,938.70 18.5K
12:31 11,937.12 11,941.57 11,937.12 11,941.57 23.8K
12:32 11,941.56 11,941.91 11,941.26 11,941.91 18.2K
12:33 11,942.01 11,942.68 11,942.01 11,942.42 14.5K
12:34 11,941.68 11,941.68 11,940.72 11,940.72 16.3K
12:35 11,940.75 11,941.17 11,940.65 11,941.17 9.6K
12:36 11,941.18 11,941.18 11,938.88 11,938.88 28.6K
12:37 11,937.28 11,937.28 11,936.18 11,936.18 19.8K
12:38 11,935.53 11,935.53 11,934.85 11,934.87 19.2K
12:39 11,934.61 11,934.61 11,933.27 11,933.27 19.2K
12:40 11,933.34 11,937.53 11,933.34 11,937.53 30.2K
12:41 11,937.75 11,939.22 11,937.75 11,939.13 18.8K
12:42 11,938.70 11,938.70 11,937.45 11,938.12 12.1K
12:43 11,939.99 11,940.13 11,937.74 11,937.74 22.0K
12:44 11,937.29 11,937.29 11,936.70 11,936.70 11.2K
12:45 11,935.78 11,935.91 11,934.55 11,934.55 15.5K
12:46 11,935.15 11,935.29 11,934.56 11,934.66 21.6K
12:47 11,934.67 11,934.73 11,933.14 11,933.14 37.0K
12:48 11,934.11 11,937.30 11,934.11 11,937.30 23.8K
12:49 11,937.65 11,939.16 11,937.65 11,939.16 26.2K
12:50 11,939.29 11,939.29 11,938.20 11,938.43 21.5K
12:51 11,937.85 11,938.86 11,936.99 11,936.99 38.0K
12:52 11,937.13 11,937.83 11,937.13 11,937.83 15.5K
12:53 11,937.46 11,937.46 11,936.85 11,936.85 17.2K
12:54 11,937.03 11,940.74 11,937.03 11,940.74 63.4K
12:55 11,940.54 11,940.80 11,940.43 11,940.78 24.7K
12:56 11,940.34 11,940.70 11,940.34 11,940.43 17.8K
12:57 11,941.13 11,941.88 11,941.13 11,941.81 18.3K
12:58 11,942.44 11,942.99 11,941.84 11,942.99 27.8K
12:59 11,943.07 11,944.48 11,942.79 11,944.35 68.5K
13:00 11,942.77 11,943.64 11,942.19 11,942.19 36.0K
13:01 11,942.26 11,943.67 11,942.26 11,943.67 21.8K
13:02 11,944.12 11,944.12 11,943.14 11,943.29 26.9K
13:03 11,943.32 11,948.17 11,942.37 11,948.17 109.5K
13:04 11,948.11 11,948.11 11,946.86 11,946.86 15.2K
13:05 11,946.88 11,947.71 11,946.88 11,947.71 12.7K
13:06 11,947.50 11,947.56 11,947.23 11,947.23 16.1K
13:07 11,946.22 11,946.22 11,942.82 11,942.82 63.9K
13:08 11,942.38 11,942.38 11,940.07 11,940.07 19.8K
13:09 11,938.86 11,938.86 11,937.27 11,937.50 68.9K
13:10 11,936.40 11,936.40 11,935.15 11,935.15 21.1K
13:11 11,935.74 11,935.74 11,935.39 11,935.48 23.5K
13:12 11,935.74 11,937.44 11,935.74 11,937.40 17.8K
13:13 11,938.97 11,940.24 11,938.97 11,939.86 23.3K
13:14 11,938.96 11,940.52 11,936.01 11,936.01 145.1K
13:15 11,940.60 11,942.13 11,940.60 11,942.13 56.3K
13:16 11,941.91 11,941.91 11,941.32 11,941.32 24.9K
13:17 11,940.77 11,942.24 11,940.77 11,942.24 31.7K
13:18 11,942.15 11,943.25 11,941.83 11,943.25 30.4K
13:19 11,943.41 11,944.21 11,943.41 11,944.21 37.4K
13:20 11,944.82 11,948.89 11,944.82 11,948.89 62.4K
13:21 11,949.07 11,950.53 11,949.07 11,950.53 34.8K
13:22 11,950.82 11,950.82 11,949.33 11,949.33 23.8K
13:23 11,949.17 11,949.82 11,949.17 11,949.65 18.2K
13:24 11,950.30 11,950.30 11,947.66 11,947.66 28.2K
13:25 11,947.65 11,949.74 11,947.65 11,949.74 24.7K
13:26 11,950.13 11,950.43 11,950.13 11,950.43 18.3K
13:27 11,950.61 11,951.59 11,950.40 11,951.11 31.8K
13:28 11,951.30 11,951.66 11,950.45 11,950.45 25.9K
13:29 11,949.96 11,951.69 11,949.96 11,951.04 25.9K
13:30 11,951.54 11,951.54 11,950.62 11,950.62 32.8K
13:31 11,950.32 11,950.41 11,948.20 11,948.20 16.7K
13:32 11,947.69 11,947.69 11,946.44 11,946.44 10.6K
13:33 11,946.07 11,946.07 11,945.79 11,945.79 10.1K
13:34 11,945.45 11,945.45 11,942.31 11,942.31 32.5K
13:35 11,941.17 11,942.57 11,941.17 11,942.57 14.6K
13:36 11,942.99 11,942.99 11,942.50 11,942.66 177.5K
13:37 11,942.19 11,942.19 11,940.52 11,940.52 15.9K
13:38 11,939.62 11,939.62 11,937.00 11,937.00 27.6K
13:39 11,937.25 11,939.06 11,937.18 11,939.06 28.8K
13:40 11,939.51 11,939.51 11,938.82 11,938.94 68.9K
13:41 11,938.64 11,939.42 11,938.23 11,939.42 20.8K
13:42 11,939.85 11,940.36 11,939.85 11,940.33 15.5K
13:43 11,939.83 11,941.12 11,939.83 11,941.10 30.5K
13:44 11,941.93 11,942.19 11,941.85 11,941.85 13.0K
13:45 11,941.75 11,941.75 11,940.94 11,941.28 120.8K
13:46 11,941.52 11,941.67 11,941.52 11,941.52 13.6K
13:47 11,941.95 11,941.96 11,941.56 11,941.56 14.4K
13:48 11,941.52 11,941.52 11,940.80 11,941.17 15.6K
13:49 11,940.44 11,940.71 11,940.32 11,940.71 20.2K
13:50 11,941.61 11,942.95 11,940.83 11,942.95 37.9K
13:51 11,942.99 11,942.99 11,942.23 11,942.70 22.6K
13:52 11,942.79 11,942.85 11,941.73 11,941.73 21.8K
13:53 11,941.76 11,942.48 11,941.58 11,941.58 268.3K
13:54 11,942.96 11,942.96 11,941.62 11,941.62 196.7K
13:55 11,941.61 11,941.61 11,940.71 11,940.81 16.6K
13:56 11,940.07 11,940.75 11,940.07 11,940.24 16.2K
13:57 11,940.12 11,942.93 11,940.12 11,942.93 23.4K
13:58 11,942.48 11,942.48 11,941.63 11,941.63 16.1K
13:59 11,941.41 11,941.42 11,941.28 11,941.34 15.0K
14:00 11,941.72 11,941.72 11,940.58 11,940.76 33.6K
14:01 11,940.78 11,941.19 11,940.78 11,941.19 21.5K
14:02 11,941.22 11,942.59 11,941.18 11,942.59 21.1K
14:03 11,942.99 11,943.12 11,942.86 11,942.86 18.3K
14:04 11,943.04 11,943.20 11,942.60 11,942.60 23.4K
14:05 11,942.70 11,943.30 11,942.70 11,942.93 40.1K
14:06 11,944.32 11,945.16 11,944.32 11,944.78 22.2K
14:07 11,944.65 11,945.52 11,944.65 11,945.52 14.1K
14:08 11,943.92 11,945.42 11,943.92 11,945.42 61.8K
14:09 11,945.66 11,945.90 11,945.41 11,945.64 24.5K
14:10 11,944.24 11,944.73 11,943.08 11,944.73 41.9K
14:11 11,944.78 11,944.78 11,943.84 11,943.84 26.0K
14:12 11,943.64 11,943.92 11,943.42 11,943.92 10.5K
14:13 11,944.04 11,944.73 11,944.04 11,944.73 22.3K
14:14 11,944.29 11,944.29 11,943.11 11,944.26 42.5K
14:15 11,944.25 11,944.30 11,943.47 11,943.47 13.9K
14:16 11,943.60 11,944.36 11,943.60 11,944.36 11.6K
14:17 11,944.23 11,944.23 11,943.36 11,943.42 28.7K
14:18 11,943.26 11,943.26 11,943.06 11,943.26 6.8K
14:19 11,942.74 11,942.74 11,941.81 11,941.81 22.3K
14:20 11,941.75 11,941.75 11,940.79 11,940.79 119.9K
14:21 11,940.87 11,942.61 11,940.87 11,942.53 19.4K
14:22 11,942.34 11,942.34 11,940.94 11,940.94 17.0K
14:23 11,940.62 11,941.25 11,940.43 11,941.25 27.2K
14:24 11,941.20 11,942.91 11,941.20 11,942.91 30.9K
14:25 11,943.04 11,943.30 11,941.81 11,941.81 29.0K
14:26 11,942.00 11,943.69 11,942.00 11,943.69 19.8K
14:27 11,943.54 11,943.68 11,943.06 11,943.29 40.9K
14:28 11,943.30 11,943.85 11,943.30 11,943.85 24.6K
14:29 11,942.90 11,942.90 11,940.60 11,940.60 39.6K
14:30 11,939.85 11,941.72 11,939.77 11,941.72 47.8K
14:31 11,942.41 11,944.85 11,942.22 11,944.85 37.9K
14:32 11,944.54 11,947.43 11,944.54 11,947.43 26.0K
14:33 11,947.77 11,949.10 11,947.77 11,948.71 27.3K
14:34 11,948.53 11,949.00 11,948.50 11,949.00 20.7K
14:35 11,949.21 11,950.14 11,949.00 11,950.14 30.7K
14:36 11,949.10 11,949.70 11,948.03 11,948.03 24.1K
14:37 11,948.28 11,951.13 11,948.17 11,950.75 50.2K
14:38 11,945.87 11,946.20 11,945.16 11,946.20 36.5K
14:39 11,946.61 11,946.61 11,943.24 11,943.24 25.3K
14:40 11,946.18 11,946.18 11,945.55 11,945.55 22.3K
14:41 11,944.99 11,945.57 11,944.86 11,945.57 18.0K
14:42 11,946.90 11,946.90 11,945.16 11,945.31 15.3K
14:43 11,945.29 11,945.85 11,945.29 11,945.85 24.8K
14:44 11,945.12 11,945.12 11,944.26 11,944.26 13.0K
14:45 11,943.95 11,944.66 11,943.71 11,944.42 38.4K
14:46 11,944.49 11,944.52 11,942.74 11,942.74 15.8K
14:47 11,942.39 11,944.51 11,942.39 11,944.51 27.7K
14:48 11,944.08 11,944.08 11,941.08 11,941.08 25.1K
14:49 11,941.04 11,941.19 11,940.56 11,941.19 27.1K
14:50 11,940.86 11,941.22 11,940.86 11,941.22 17.4K
14:51 11,940.80 11,940.84 11,940.61 11,940.70 33.4K
14:52 11,941.57 11,942.12 11,940.28 11,940.28 35.7K
14:53 11,940.31 11,940.78 11,940.31 11,940.67 9.4K
14:54 11,940.92 11,941.72 11,940.92 11,941.36 22.9K
14:55 11,940.92 11,942.03 11,940.92 11,941.16 29.2K
14:56 11,941.23 11,944.92 11,941.23 11,944.92 54.7K
14:57 11,944.57 11,944.79 11,943.88 11,943.88 18.5K
14:58 11,945.69 11,946.18 11,945.25 11,945.25 26.4K
14:59 11,944.88 11,945.91 11,944.88 11,945.91 30.6K
15:00 11,945.91 11,945.91 11,944.19 11,944.19 28.5K
15:01 11,943.68 11,944.28 11,943.68 11,943.99 29.8K
15:02 11,943.89 11,943.89 11,942.97 11,942.97 19.6K
15:03 11,942.83 11,942.83 11,941.08 11,941.08 36.6K
15:04 11,942.52 11,942.52 11,942.19 11,942.19 23.8K
15:05 11,941.07 11,941.07 11,939.62 11,939.62 25.0K
15:06 11,940.24 11,940.28 11,939.59 11,939.59 12.7K
15:07 11,939.66 11,939.79 11,939.61 11,939.61 9.1K
15:08 11,937.43 11,937.66 11,936.67 11,937.66 148.4K
15:09 11,937.62 11,937.62 11,935.99 11,935.99 19.2K
15:10 11,935.48 11,937.73 11,935.48 11,937.73 26.8K
15:11 11,938.33 11,938.68 11,938.33 11,938.68 17.9K
15:12 11,939.33 11,939.33 11,938.73 11,939.05 23.8K
15:13 11,939.50 11,940.40 11,939.50 11,940.40 24.4K
15:14 11,940.13 11,940.46 11,939.85 11,940.46 20.3K
15:15 11,941.29 11,942.83 11,941.23 11,941.23 46.4K
15:16 11,941.21 11,942.23 11,941.21 11,941.50 22.1K
15:17 11,941.23 11,941.84 11,941.00 11,941.84 13.3K
15:18 11,941.63 11,943.73 11,941.63 11,942.98 29.3K
15:19 11,942.00 11,942.10 11,941.71 11,941.71 40.3K
15:20 11,941.60 11,941.91 11,941.08 11,941.44 16.2K
15:21 11,941.37 11,941.37 11,939.46 11,940.26 42.6K
15:22 11,940.11 11,940.11 11,939.75 11,939.76 14.3K
15:23 11,939.94 11,939.94 11,939.13 11,939.13 32.6K
15:24 11,938.91 11,939.34 11,938.84 11,938.99 14.5K
15:25 11,938.07 11,938.07 11,936.44 11,936.44 57.4K
15:26 11,936.53 11,938.05 11,936.53 11,937.65 42.2K
15:27 11,937.53 11,937.53 11,936.05 11,936.68 16.9K
15:28 11,937.52 11,937.75 11,937.52 11,937.53 23.2K
15:29 11,938.69 11,939.77 11,938.69 11,939.45 31.6K
15:30 11,937.97 11,938.61 11,937.68 11,937.68 37.0K
15:31 11,937.25 11,937.25 11,936.56 11,937.16 45.8K
15:32 11,937.33 11,938.06 11,937.22 11,937.50 42.5K
15:33 11,936.01 11,936.01 11,935.12 11,935.12 43.4K
15:34 11,934.35 11,934.72 11,933.65 11,933.66 67.4K
15:35 11,933.54 11,933.54 11,932.55 11,933.34 33.9K
15:36 11,935.03 11,935.37 11,935.03 11,935.37 30.6K
15:37 11,935.73 11,936.29 11,935.08 11,936.29 46.2K
15:38 11,935.98 11,935.98 11,935.23 11,935.58 33.2K
15:39 11,935.62 11,935.77 11,935.60 11,935.77 50.0K
15:40 11,935.88 11,937.14 11,934.97 11,937.14 80.0K
15:41 11,937.76 11,938.97 11,937.76 11,938.57 76.4K
15:42 11,939.36 11,941.40 11,939.36 11,941.40 69.9K
15:43 11,942.46 11,942.62 11,941.97 11,941.97 89.1K
15:44 11,941.91 11,941.91 11,941.01 11,941.84 47.8K
15:45 11,942.49 11,943.82 11,942.35 11,943.82 34.7K
15:46 11,944.11 11,944.11 11,942.40 11,942.40 34.7K
15:47 11,942.16 11,942.16 11,940.28 11,940.28 56.8K
15:48 11,940.00 11,940.00 11,938.76 11,939.44 49.8K
15:49 11,938.96 11,939.92 11,938.96 11,939.64 63.1K
15:50 11,939.01 11,947.07 11,939.01 11,947.07 355.3K
15:51 11,946.13 11,946.13 11,945.72 11,945.72 100.7K
15:52 11,944.54 11,947.18 11,944.54 11,947.18 82.6K
15:53 11,947.33 11,948.87 11,947.33 11,948.87 111.5K
15:54 11,948.37 11,948.52 11,946.44 11,946.79 219.0K
15:55 11,946.58 11,947.57 11,946.58 11,946.59 157.8K
15:56 11,946.51 11,948.19 11,946.51 11,947.95 361.1K
15:57 11,947.61 11,948.25 11,947.61 11,947.94 205.6K
15:58 11,947.08 11,948.73 11,947.08 11,947.63 180.0K
15:59 11,946.51 11,946.51 11,945.57 11,945.90 370.9K
16:00 11,947.07 11,948.87 11,947.07 11,948.87 9,586.4K
16:01 11,948.87 11,948.87 11,948.87 11,948.87 82.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음