S

TRGSPTS40
🏛️ 캐나다 →
12,872.26
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,948.87 11,948.87 11,930.60 11,934.36 290.6K
09:31 11,934.80 11,940.55 11,934.80 11,940.55 48.4K
09:32 11,935.04 11,935.04 11,925.82 11,925.82 50.8K
09:33 11,926.82 11,927.22 11,921.72 11,927.22 56.1K
09:34 11,928.56 11,940.38 11,928.56 11,940.38 45.4K
09:35 11,942.25 11,942.25 11,937.67 11,937.67 43.0K
09:36 11,941.37 11,943.52 11,941.37 11,943.52 35.2K
09:37 11,942.80 11,944.94 11,942.80 11,943.46 42.5K
09:38 11,942.11 11,942.11 11,935.56 11,935.56 35.5K
09:39 11,932.73 11,933.29 11,931.87 11,931.87 22.5K
09:40 11,931.70 11,933.03 11,928.16 11,928.16 47.7K
09:41 11,929.58 11,930.39 11,925.55 11,930.39 57.1K
09:42 11,929.34 11,932.11 11,928.45 11,932.11 36.7K
09:43 11,931.20 11,934.22 11,931.20 11,934.22 27.3K
09:44 11,933.81 11,934.28 11,931.76 11,931.76 26.2K
09:45 11,930.29 11,938.83 11,930.29 11,938.83 70.2K
09:46 11,937.41 11,937.41 11,932.96 11,933.23 29.4K
09:47 11,933.97 11,935.91 11,933.30 11,935.91 24.5K
09:48 11,937.00 11,939.28 11,936.98 11,936.98 33.3K
09:49 11,937.95 11,939.88 11,937.95 11,938.25 22.7K
09:50 11,937.22 11,938.45 11,937.07 11,937.73 45.1K
09:51 11,937.96 11,945.46 11,937.96 11,945.46 44.0K
09:52 11,945.77 11,949.78 11,945.77 11,949.78 27.8K
09:53 11,948.82 11,948.82 11,945.42 11,945.42 28.8K
09:54 11,943.68 11,943.68 11,943.02 11,943.02 28.5K
09:55 11,942.69 11,944.87 11,941.32 11,941.32 32.5K
09:56 11,941.31 11,943.10 11,941.31 11,942.47 23.4K
09:57 11,944.76 11,948.51 11,944.76 11,948.51 30.4K
09:58 11,953.51 11,953.51 11,950.02 11,950.73 49.8K
09:59 11,951.74 11,954.85 11,951.74 11,954.85 96.5K
10:00 11,954.71 11,954.71 11,950.63 11,950.63 61.1K
10:01 11,951.07 11,951.65 11,950.33 11,950.50 33.6K
10:02 11,953.63 11,955.20 11,953.63 11,955.20 46.9K
10:03 11,953.79 11,954.90 11,953.50 11,953.91 30.0K
10:04 11,954.72 11,955.57 11,954.53 11,955.57 21.1K
10:05 11,955.26 11,955.26 11,951.71 11,951.71 23.8K
10:06 11,950.71 11,950.71 11,949.77 11,950.03 41.7K
10:07 11,949.12 11,949.12 11,945.73 11,945.73 60.4K
10:08 11,946.54 11,948.31 11,946.54 11,948.31 49.5K
10:09 11,946.92 11,946.92 11,945.05 11,946.88 41.2K
10:10 11,946.88 11,949.96 11,946.88 11,949.96 28.2K
10:11 11,952.81 11,953.28 11,952.72 11,953.28 26.5K
10:12 11,953.77 11,953.77 11,952.50 11,952.90 34.7K
10:13 11,951.94 11,951.94 11,951.01 11,951.01 9.8K
10:14 11,951.59 11,953.81 11,951.59 11,953.81 19.2K
10:15 11,953.81 11,953.81 11,949.54 11,949.86 43.1K
10:16 11,949.86 11,952.84 11,949.66 11,952.84 40.2K
10:17 11,953.54 11,956.30 11,953.53 11,956.30 14.9K
10:18 11,956.30 11,956.30 11,955.13 11,955.13 45.3K
10:19 11,955.13 11,956.30 11,955.13 11,955.85 41.4K
10:20 11,954.98 11,954.98 11,953.02 11,953.02 26.8K
10:21 11,952.33 11,952.33 11,950.15 11,950.15 39.5K
10:22 11,947.33 11,947.33 11,946.22 11,946.45 38.2K
10:23 11,946.21 11,946.23 11,944.78 11,944.78 20.1K
10:24 11,944.78 11,944.78 11,942.43 11,942.43 35.4K
10:25 11,943.29 11,943.29 11,942.06 11,942.06 9.4K
10:26 11,942.06 11,942.85 11,942.06 11,942.85 29.1K
10:27 11,943.12 11,943.34 11,942.96 11,942.96 19.9K
10:28 11,946.61 11,948.32 11,946.61 11,948.32 31.9K
10:29 11,948.32 11,949.58 11,948.32 11,949.05 16.1K
10:30 11,950.79 11,953.75 11,950.79 11,953.75 61.1K
10:31 11,954.60 11,955.90 11,954.28 11,955.90 26.8K
10:32 11,956.75 11,956.93 11,954.34 11,954.34 36.9K
10:33 11,953.33 11,954.96 11,953.33 11,954.96 15.6K
10:34 11,955.94 11,957.47 11,955.94 11,956.59 49.6K
10:35 11,955.63 11,955.63 11,953.51 11,954.77 26.9K
10:36 11,952.87 11,954.37 11,952.87 11,954.37 19.9K
10:37 11,954.37 11,957.62 11,954.37 11,957.53 76.3K
10:38 11,958.74 11,958.74 11,957.17 11,957.17 34.4K
10:39 11,958.30 11,958.86 11,958.30 11,958.86 24.3K
10:40 11,958.04 11,959.60 11,958.04 11,958.60 35.8K
10:41 11,958.67 11,961.79 11,958.67 11,961.79 12.3K
10:42 11,961.79 11,961.79 11,960.35 11,960.37 28.3K
10:43 11,961.15 11,961.25 11,960.85 11,961.25 17.8K
10:44 11,961.25 11,961.25 11,960.75 11,960.75 14.1K
10:45 11,962.11 11,964.13 11,961.62 11,964.13 30.0K
10:46 11,967.51 11,969.80 11,967.51 11,969.58 58.8K
10:47 11,974.07 11,974.07 11,972.41 11,972.49 53.4K
10:48 11,972.49 11,973.22 11,972.49 11,973.07 16.2K
10:49 11,972.27 11,972.27 11,971.08 11,971.08 23.7K
10:50 11,970.43 11,970.43 11,969.46 11,969.46 28.4K
10:51 11,969.87 11,970.49 11,968.55 11,968.55 36.0K
10:52 11,968.55 11,971.42 11,968.55 11,970.79 27.9K
10:53 11,971.24 11,971.52 11,971.06 11,971.52 9.9K
10:54 11,971.40 11,971.40 11,969.87 11,969.87 21.8K
10:55 11,969.51 11,969.51 11,967.26 11,968.24 30.6K
10:56 11,968.76 11,968.76 11,968.57 11,968.57 10.8K
10:57 11,966.58 11,966.58 11,964.97 11,964.97 26.7K
10:58 11,962.84 11,962.84 11,961.93 11,962.58 28.6K
10:59 11,962.58 11,962.58 11,961.85 11,961.85 33.0K
11:00 11,962.90 11,963.37 11,962.00 11,962.00 20.6K
11:01 11,962.00 11,965.02 11,962.00 11,964.63 15.1K
11:02 11,965.39 11,966.38 11,965.39 11,966.38 9.0K
11:03 11,966.77 11,968.45 11,966.77 11,968.45 25.7K
11:04 11,968.90 11,973.64 11,968.90 11,973.64 25.5K
11:05 11,974.54 11,975.50 11,974.19 11,975.07 29.6K
11:06 11,976.55 11,977.80 11,976.55 11,977.80 66.2K
11:07 11,977.80 11,977.80 11,976.04 11,976.04 90.4K
11:08 11,977.52 11,977.72 11,977.21 11,977.72 15.5K
11:09 11,976.97 11,977.43 11,976.97 11,977.43 46.9K
11:10 11,976.19 11,976.19 11,974.19 11,974.19 49.7K
11:11 11,973.94 11,973.94 11,972.11 11,972.11 53.5K
11:12 11,972.80 11,972.93 11,972.21 11,972.93 16.9K
11:13 11,974.84 11,975.42 11,974.79 11,975.42 20.9K
11:14 11,976.51 11,976.51 11,974.63 11,975.02 72.0K
11:15 11,975.45 11,978.09 11,975.45 11,978.09 18.1K
11:16 11,977.54 11,979.13 11,977.54 11,979.13 60.2K
11:17 11,979.79 11,981.63 11,979.79 11,981.63 42.3K
11:18 11,981.63 11,981.63 11,980.81 11,980.81 13.2K
11:19 11,980.80 11,984.10 11,980.80 11,984.10 79.3K
11:20 11,983.94 11,983.94 11,980.98 11,980.98 93.7K
11:21 11,978.53 11,980.82 11,978.53 11,980.82 59.3K
11:22 11,980.69 11,980.69 11,980.49 11,980.54 22.5K
11:23 11,982.41 11,983.41 11,981.83 11,981.83 136.3K
11:24 11,982.16 11,982.16 11,979.99 11,979.99 18.1K
11:25 11,977.67 11,977.67 11,974.30 11,974.30 49.2K
11:26 11,974.01 11,974.01 11,971.39 11,971.39 42.6K
11:27 11,967.77 11,968.97 11,966.90 11,968.97 57.9K
11:28 11,968.97 11,969.51 11,968.97 11,969.41 31.8K
11:29 11,969.98 11,970.28 11,969.46 11,969.46 25.8K
11:30 11,969.46 11,970.25 11,968.13 11,968.13 21.3K
11:31 11,969.09 11,969.09 11,968.73 11,968.73 42.8K
11:32 11,969.23 11,972.18 11,969.23 11,972.18 37.0K
11:33 11,974.56 11,974.60 11,973.66 11,973.66 31.2K
11:34 11,972.82 11,972.85 11,972.65 11,972.85 37.9K
11:35 11,972.21 11,972.21 11,969.18 11,969.18 33.5K
11:36 11,969.18 11,969.18 11,968.66 11,969.07 10.8K
11:37 11,969.76 11,970.37 11,969.41 11,969.51 36.5K
11:38 11,968.63 11,968.63 11,966.61 11,966.61 39.3K
11:39 11,966.46 11,967.70 11,966.46 11,967.70 27.4K
11:40 11,965.33 11,965.50 11,963.77 11,965.50 45.8K
11:41 11,966.93 11,968.31 11,966.93 11,968.31 22.5K
11:42 11,968.31 11,968.31 11,966.14 11,966.14 14.0K
11:43 11,966.38 11,968.31 11,966.38 11,968.31 14.6K
11:44 11,967.82 11,969.43 11,967.82 11,969.43 17.9K
11:45 11,970.08 11,970.11 11,969.81 11,969.81 37.8K
11:46 11,969.35 11,972.89 11,969.35 11,972.89 34.6K
11:47 11,972.89 11,975.59 11,972.89 11,975.59 33.6K
11:48 11,976.44 11,977.29 11,976.44 11,977.29 24.9K
11:49 11,977.72 11,977.72 11,976.22 11,976.22 26.2K
11:50 11,976.22 11,976.22 11,972.67 11,972.68 36.1K
11:51 11,972.68 11,973.79 11,972.61 11,972.61 16.0K
11:52 11,972.61 11,972.61 11,969.51 11,969.51 10.7K
11:53 11,968.72 11,969.75 11,968.36 11,969.75 12.7K
11:54 11,971.52 11,971.52 11,971.19 11,971.19 30.6K
11:55 11,969.71 11,969.71 11,968.43 11,968.43 30.7K
11:56 11,969.15 11,969.15 11,968.46 11,968.87 20.1K
11:57 11,968.87 11,969.83 11,968.65 11,969.83 13.5K
11:58 11,970.22 11,972.35 11,970.22 11,972.35 15.1K
11:59 11,973.87 11,975.27 11,973.87 11,975.27 19.1K
12:00 11,975.71 11,975.71 11,973.27 11,973.99 21.0K
12:01 11,973.80 11,973.80 11,971.17 11,971.17 23.3K
12:02 11,971.17 11,971.17 11,968.28 11,968.28 21.0K
12:03 11,967.26 11,967.82 11,967.26 11,967.82 16.5K
12:04 11,968.86 11,969.53 11,968.78 11,969.53 14.2K
12:05 11,968.28 11,969.09 11,968.06 11,969.09 22.1K
12:06 11,968.63 11,968.63 11,963.80 11,963.80 21.1K
12:07 11,963.80 11,964.19 11,963.37 11,964.19 18.1K
12:08 11,965.43 11,966.03 11,965.31 11,966.03 20.0K
12:09 11,965.51 11,965.51 11,965.06 11,965.06 16.4K
12:10 11,964.76 11,965.57 11,964.76 11,965.20 15.9K
12:11 11,964.04 11,964.04 11,963.59 11,963.82 12.6K
12:12 11,962.73 11,962.73 11,959.19 11,959.19 83.0K
12:13 11,959.19 11,959.30 11,958.54 11,959.30 8.6K
12:14 11,961.29 11,961.32 11,960.69 11,960.69 16.2K
12:15 11,960.81 11,960.81 11,959.42 11,960.18 16.1K
12:16 11,959.48 11,961.65 11,959.48 11,961.65 7.8K
12:17 11,962.62 11,966.90 11,962.62 11,966.90 25.7K
12:18 11,966.23 11,966.51 11,966.09 11,966.51 9.5K
12:19 11,966.71 11,967.24 11,966.71 11,966.77 18.1K
12:20 11,965.78 11,965.78 11,965.19 11,965.19 15.4K
12:21 11,963.90 11,965.50 11,963.90 11,965.50 23.9K
12:22 11,969.04 11,969.79 11,969.04 11,969.17 14.6K
12:23 11,969.17 11,969.51 11,968.96 11,968.96 10.5K
12:24 11,968.85 11,968.85 11,967.81 11,967.81 15.2K
12:25 11,968.02 11,968.47 11,967.91 11,967.91 18.2K
12:26 11,968.11 11,968.77 11,968.11 11,968.77 8.2K
12:27 11,968.65 11,968.65 11,964.89 11,964.89 28.8K
12:28 11,965.43 11,965.43 11,962.85 11,962.85 15.0K
12:29 11,962.42 11,964.51 11,962.42 11,964.51 19.6K
12:30 11,964.51 11,964.51 11,963.22 11,963.22 7.5K
12:31 11,964.26 11,964.38 11,963.79 11,963.79 26.5K
12:32 11,965.42 11,966.64 11,965.42 11,966.64 13.6K
12:33 11,967.20 11,967.38 11,965.55 11,965.55 23.8K
12:34 11,965.16 11,965.88 11,964.88 11,965.88 18.4K
12:35 11,965.88 11,966.01 11,964.53 11,966.01 17.3K
12:36 11,965.76 11,965.80 11,965.63 11,965.63 25.7K
12:37 11,964.94 11,965.54 11,964.94 11,965.53 29.0K
12:38 11,966.45 11,967.47 11,966.45 11,967.47 20.8K
12:39 11,967.47 11,968.47 11,967.47 11,968.21 17.2K
12:40 11,968.27 11,969.59 11,968.27 11,969.59 8.1K
12:41 11,969.25 11,969.25 11,969.11 11,969.11 8.0K
12:42 11,968.23 11,968.23 11,965.28 11,965.28 40.2K
12:43 11,965.21 11,965.21 11,964.64 11,964.64 29.2K
12:44 11,965.16 11,965.16 11,962.85 11,962.85 28.0K
12:45 11,963.72 11,963.86 11,963.34 11,963.34 8.5K
12:46 11,964.26 11,964.39 11,963.53 11,964.39 32.9K
12:47 11,964.87 11,964.87 11,964.14 11,964.49 14.9K
12:48 11,964.49 11,964.49 11,962.92 11,962.92 8.1K
12:49 11,962.15 11,962.15 11,961.68 11,962.05 10.4K
12:50 11,962.65 11,966.05 11,962.65 11,966.05 24.9K
12:51 11,966.37 11,966.37 11,966.03 11,966.03 4.3K
12:52 11,966.26 11,968.27 11,966.13 11,968.27 33.8K
12:53 11,968.64 11,969.77 11,968.44 11,969.77 64.4K
12:54 11,972.84 11,973.04 11,971.92 11,971.92 44.3K
12:55 11,971.88 11,971.88 11,966.08 11,966.08 65.4K
12:56 11,966.18 11,966.18 11,966.08 11,966.13 7.7K
12:57 11,966.27 11,967.25 11,966.27 11,967.25 8.4K
12:58 11,967.01 11,967.05 11,966.71 11,966.71 12.6K
12:59 11,967.69 11,968.05 11,967.16 11,967.16 18.7K
13:00 11,967.16 11,968.55 11,967.16 11,968.55 19.1K
13:01 11,968.87 11,968.87 11,968.23 11,968.23 7.8K
13:02 11,968.50 11,969.99 11,965.71 11,965.71 60.9K
13:03 11,965.36 11,965.98 11,965.36 11,965.98 17.2K
13:04 11,965.82 11,965.82 11,963.35 11,964.60 26.9K
13:05 11,964.37 11,965.28 11,964.37 11,965.28 6.0K
13:06 11,964.35 11,964.35 11,963.91 11,964.05 7.8K
13:07 11,963.92 11,964.74 11,963.78 11,964.74 7.9K
13:08 11,964.50 11,964.50 11,963.94 11,964.18 15.7K
13:09 11,964.18 11,964.18 11,963.27 11,963.27 6.0K
13:10 11,962.29 11,962.29 11,960.85 11,961.10 36.4K
13:11 11,961.14 11,962.51 11,961.14 11,962.03 24.1K
13:12 11,962.03 11,962.85 11,962.03 11,962.85 24.8K
13:13 11,963.37 11,963.37 11,962.91 11,962.96 9.7K
13:14 11,962.79 11,962.79 11,962.34 11,962.49 10.7K
13:15 11,962.36 11,964.29 11,962.36 11,963.66 33.8K
13:16 11,963.38 11,963.92 11,963.38 11,963.92 13.4K
13:17 11,963.92 11,965.36 11,963.92 11,964.93 31.9K
13:18 11,964.26 11,964.55 11,964.14 11,964.14 12.0K
13:19 11,964.58 11,965.75 11,964.58 11,965.75 28.5K
13:20 11,966.51 11,967.50 11,966.51 11,967.50 78.4K
13:21 11,966.95 11,968.29 11,966.95 11,968.29 124.9K
13:22 11,968.29 11,968.33 11,967.93 11,968.33 17.3K
13:23 11,969.79 11,970.54 11,969.79 11,970.54 26.3K
13:24 11,970.46 11,970.46 11,969.58 11,969.58 12.6K
13:25 11,969.58 11,973.12 11,969.58 11,973.12 16.8K
13:26 11,974.29 11,974.84 11,974.29 11,974.84 38.7K
13:27 11,974.84 11,974.89 11,974.79 11,974.87 31.3K
13:28 11,974.80 11,975.54 11,974.80 11,975.54 14.2K
13:29 11,975.39 11,975.39 11,974.98 11,975.02 6.8K
13:30 11,974.80 11,975.18 11,974.80 11,974.84 18.3K
13:31 11,974.68 11,974.70 11,974.68 11,974.70 4.7K
13:32 11,974.64 11,976.46 11,974.64 11,976.43 39.2K
13:33 11,976.50 11,977.19 11,976.41 11,977.19 12.5K
13:34 11,977.19 11,977.19 11,976.43 11,976.43 22.7K
13:35 11,975.91 11,975.91 11,974.87 11,974.87 32.5K
13:36 11,974.21 11,974.21 11,973.20 11,973.20 36.4K
13:37 11,972.60 11,972.60 11,971.25 11,971.29 13.3K
13:38 11,971.23 11,971.23 11,970.59 11,970.81 21.7K
13:39 11,970.79 11,970.97 11,970.31 11,970.31 12.0K
13:40 11,969.18 11,971.11 11,968.07 11,968.07 33.4K
13:41 11,967.23 11,968.07 11,967.23 11,968.07 17.4K
13:42 11,968.07 11,968.07 11,966.53 11,966.53 12.5K
13:43 11,966.59 11,967.39 11,966.59 11,967.39 17.2K
13:44 11,967.39 11,967.69 11,966.87 11,967.69 23.7K
13:45 11,967.70 11,968.15 11,967.70 11,967.92 13.5K
13:46 11,968.90 11,970.02 11,968.90 11,970.02 23.7K
13:47 11,970.33 11,970.33 11,969.42 11,969.42 44.9K
13:48 11,969.11 11,969.11 11,968.59 11,968.59 19.8K
13:49 11,968.83 11,970.02 11,968.76 11,968.76 22.5K
13:50 11,968.76 11,968.76 11,967.30 11,967.30 12.9K
13:51 11,967.36 11,967.54 11,967.36 11,967.54 6.7K
13:52 11,968.12 11,968.12 11,967.75 11,967.89 19.5K
13:53 11,968.40 11,969.46 11,968.40 11,969.46 12.4K
13:54 11,969.46 11,969.46 11,968.14 11,968.14 10.1K
13:55 11,967.73 11,967.74 11,967.46 11,967.74 9.3K
13:56 11,967.20 11,967.20 11,966.36 11,966.36 26.9K
13:57 11,966.36 11,968.49 11,966.36 11,968.49 32.4K
13:58 11,968.49 11,968.68 11,968.41 11,968.41 8.0K
13:59 11,968.41 11,969.33 11,968.08 11,968.08 16.6K
14:00 11,969.47 11,969.47 11,967.02 11,967.02 32.1K
14:01 11,967.02 11,967.02 11,966.63 11,966.96 6.6K
14:02 11,966.61 11,966.61 11,965.35 11,965.35 30.2K
14:03 11,964.13 11,964.73 11,964.13 11,964.73 32.4K
14:04 11,963.75 11,965.35 11,963.75 11,965.32 22.0K
14:05 11,965.13 11,966.08 11,964.96 11,966.08 11.4K
14:06 11,966.08 11,968.13 11,966.08 11,968.13 11.6K
14:07 11,967.79 11,967.79 11,967.05 11,967.05 21.6K
14:08 11,969.39 11,969.47 11,968.33 11,968.33 38.4K
14:09 11,967.15 11,967.72 11,967.15 11,967.72 16.3K
14:10 11,966.47 11,966.47 11,966.29 11,966.29 19.3K
14:11 11,965.24 11,965.24 11,963.70 11,963.70 31.4K
14:12 11,963.20 11,963.20 11,962.54 11,962.54 19.2K
14:13 11,962.79 11,966.04 11,962.79 11,966.04 26.5K
14:14 11,966.04 11,966.04 11,963.79 11,963.79 19.8K
14:15 11,963.44 11,963.44 11,961.89 11,961.89 24.9K
14:16 11,960.66 11,964.27 11,960.66 11,964.27 35.9K
14:17 11,964.12 11,964.65 11,962.55 11,964.65 31.1K
14:18 11,964.78 11,965.22 11,964.54 11,965.22 9.7K
14:19 11,965.37 11,967.64 11,965.37 11,967.64 120.0K
14:20 11,967.64 11,967.66 11,966.32 11,966.32 14.3K
14:21 11,966.32 11,968.61 11,966.32 11,968.61 7.1K
14:22 11,969.49 11,969.81 11,969.49 11,969.81 18.6K
14:23 11,969.41 11,969.69 11,969.16 11,969.69 26.8K
14:24 11,969.35 11,970.34 11,968.97 11,968.97 14.8K
14:25 11,968.57 11,968.57 11,966.66 11,966.66 19.3K
14:26 11,966.90 11,967.01 11,966.88 11,966.88 14.1K
14:27 11,966.98 11,967.43 11,965.72 11,965.72 17.7K
14:28 11,966.16 11,966.49 11,965.99 11,965.99 6.0K
14:29 11,965.86 11,966.20 11,965.86 11,966.15 13.1K
14:30 11,965.98 11,966.96 11,965.58 11,966.96 27.7K
14:31 11,966.96 11,968.73 11,966.96 11,968.73 18.0K
14:32 11,968.73 11,968.73 11,968.40 11,968.40 17.7K
14:33 11,968.40 11,968.40 11,967.28 11,967.28 10.6K
14:34 11,967.28 11,967.28 11,966.68 11,966.68 9.8K
14:35 11,969.21 11,969.21 11,967.69 11,967.69 43.7K
14:36 11,968.44 11,970.30 11,968.44 11,969.91 12.1K
14:37 11,969.91 11,969.91 11,967.69 11,967.69 21.7K
14:38 11,967.81 11,968.36 11,967.81 11,968.36 12.5K
14:39 11,968.58 11,970.11 11,968.58 11,970.11 14.2K
14:40 11,972.19 11,972.19 11,971.82 11,971.92 27.2K
14:41 11,972.30 11,972.30 11,971.07 11,971.07 14.2K
14:42 11,970.51 11,970.57 11,970.50 11,970.50 11.1K
14:43 11,971.10 11,972.03 11,971.10 11,972.03 12.9K
14:44 11,973.84 11,973.84 11,973.38 11,973.38 21.5K
14:45 11,973.35 11,973.35 11,972.50 11,972.50 13.5K
14:46 11,972.50 11,972.68 11,972.50 11,972.58 15.4K
14:47 11,973.53 11,974.18 11,973.53 11,974.18 12.2K
14:48 11,974.18 11,974.46 11,974.08 11,974.08 8.4K
14:49 11,974.03 11,974.03 11,973.74 11,973.74 12.5K
14:50 11,974.33 11,976.18 11,974.33 11,976.18 33.8K
14:51 11,976.08 11,976.08 11,974.50 11,974.50 26.1K
14:52 11,974.89 11,974.92 11,974.63 11,974.92 8.0K
14:53 11,974.92 11,975.78 11,974.92 11,975.78 14.7K
14:54 11,975.67 11,975.67 11,975.60 11,975.60 16.4K
14:55 11,975.67 11,978.95 11,975.67 11,978.95 39.0K
14:56 11,978.42 11,980.15 11,978.28 11,980.15 41.5K
14:57 11,980.14 11,980.14 11,979.32 11,979.32 14.5K
14:58 11,978.95 11,978.95 11,978.62 11,978.62 16.2K
14:59 11,978.35 11,978.35 11,977.50 11,977.50 28.2K
15:00 11,977.76 11,979.63 11,977.76 11,979.22 30.4K
15:01 11,979.04 11,979.04 11,978.31 11,978.31 16.0K
15:02 11,978.47 11,978.47 11,977.24 11,977.24 34.2K
15:03 11,976.93 11,976.93 11,976.52 11,976.52 20.7K
15:04 11,975.89 11,975.89 11,974.22 11,974.22 45.0K
15:05 11,974.22 11,975.00 11,974.22 11,975.00 13.8K
15:06 11,974.74 11,976.87 11,973.97 11,976.87 38.0K
15:07 11,976.92 11,976.92 11,976.28 11,976.28 9.3K
15:08 11,978.19 11,978.19 11,977.66 11,977.78 44.6K
15:09 11,977.61 11,977.71 11,977.61 11,977.71 10.6K
15:10 11,979.23 11,979.23 11,978.66 11,978.66 33.0K
15:11 11,978.61 11,979.04 11,978.61 11,979.04 69.9K
15:12 11,978.87 11,980.87 11,978.87 11,980.87 50.2K
15:13 11,980.79 11,981.83 11,980.79 11,980.86 37.8K
15:14 11,980.86 11,980.86 11,980.23 11,980.44 25.1K
15:15 11,980.35 11,980.35 11,979.74 11,979.74 128.6K
15:16 11,980.28 11,982.39 11,980.28 11,982.39 26.0K
15:17 11,982.39 11,982.39 11,981.15 11,981.54 69.0K
15:18 11,980.88 11,981.68 11,980.88 11,981.29 18.8K
15:19 11,981.50 11,984.53 11,981.50 11,983.80 42.0K
15:20 11,984.19 11,984.19 11,984.13 11,984.13 28.4K
15:21 11,982.95 11,983.86 11,982.28 11,982.28 86.9K
15:22 11,982.44 11,983.82 11,982.44 11,983.82 25.4K
15:23 11,983.82 11,983.82 11,982.97 11,982.97 13.9K
15:24 11,982.78 11,982.78 11,982.08 11,982.24 26.8K
15:25 11,982.19 11,982.19 11,981.25 11,981.25 44.1K
15:26 11,980.92 11,981.78 11,980.92 11,981.22 31.7K
15:27 11,981.55 11,981.55 11,980.44 11,980.44 50.4K
15:28 11,980.77 11,981.91 11,980.74 11,981.65 86.8K
15:29 11,981.65 11,981.70 11,981.34 11,981.70 24.3K
15:30 11,981.60 11,981.60 11,979.20 11,979.76 43.2K
15:31 11,979.80 11,979.93 11,979.80 11,979.93 28.6K
15:32 11,979.49 11,981.02 11,979.26 11,981.02 57.7K
15:33 11,982.44 11,983.59 11,982.44 11,983.59 65.9K
15:34 11,983.21 11,983.83 11,983.10 11,983.83 36.5K
15:35 11,983.98 11,984.67 11,983.92 11,984.00 89.1K
15:36 11,984.82 11,985.93 11,984.82 11,985.93 81.2K
15:37 11,986.08 11,987.23 11,986.08 11,987.23 26.4K
15:38 11,988.35 11,988.78 11,988.35 11,988.78 53.3K
15:39 11,985.35 11,985.73 11,985.08 11,985.08 76.1K
15:40 11,985.08 11,985.99 11,984.50 11,985.99 49.3K
15:41 11,985.90 11,985.90 11,983.24 11,983.24 69.5K
15:42 11,983.24 11,983.24 11,981.95 11,982.60 45.1K
15:43 11,982.42 11,983.04 11,982.42 11,982.86 49.7K
15:44 11,982.86 11,985.69 11,982.86 11,985.37 60.3K
15:45 11,985.27 11,987.20 11,985.27 11,987.20 47.1K
15:46 11,987.20 11,988.14 11,987.20 11,987.97 39.2K
15:47 11,988.47 11,988.47 11,986.64 11,986.64 69.3K
15:48 11,986.93 11,987.70 11,986.93 11,987.09 54.6K
15:49 11,986.78 11,990.36 11,986.78 11,989.73 74.5K
15:50 11,989.73 11,991.76 11,989.73 11,991.76 223.9K
15:51 11,991.23 11,991.23 11,990.03 11,990.03 81.6K
15:52 11,989.24 11,989.87 11,989.24 11,989.87 52.6K
15:53 11,990.69 11,991.27 11,989.68 11,991.27 157.2K
15:54 11,991.27 11,991.27 11,987.59 11,987.59 158.4K
15:55 11,988.50 11,989.85 11,988.50 11,989.85 283.5K
15:56 11,989.85 11,992.79 11,989.85 11,992.79 286.0K
15:57 11,991.91 11,992.63 11,991.91 11,992.63 145.1K
15:58 11,993.09 11,994.22 11,993.09 11,993.31 301.1K
15:59 11,993.31 11,995.38 11,993.31 11,995.38 299.5K
16:00 11,995.49 11,998.58 11,995.49 11,998.58 13,880.1K
16:01 11,998.58 11,998.58 11,998.58 11,998.58 32.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음