S

TRGSPTS40
🏛️ 캐나다 →
12,872.26
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,969.85 11,978.98 11,969.85 11,978.98 251.5K
09:31 11,983.37 11,989.68 11,983.37 11,989.68 186.0K
09:32 11,988.78 11,988.78 11,986.03 11,986.14 78.2K
09:33 11,981.88 11,982.59 11,981.88 11,982.52 52.7K
09:34 11,984.26 11,991.45 11,984.26 11,991.45 43.1K
09:35 11,990.24 11,991.01 11,990.24 11,990.42 35.2K
09:36 11,989.00 11,989.60 11,988.48 11,989.55 38.4K
09:37 11,990.89 11,992.74 11,990.89 11,992.74 64.2K
09:38 11,990.68 11,993.68 11,990.68 11,993.68 52.2K
09:39 11,989.89 11,990.75 11,989.40 11,989.40 45.1K
09:40 11,987.42 11,987.42 11,985.48 11,985.48 60.3K
09:41 11,985.29 11,985.89 11,984.89 11,984.92 35.1K
09:42 11,986.07 11,988.67 11,986.07 11,986.08 48.5K
09:43 11,988.61 11,992.55 11,988.61 11,992.55 44.9K
09:44 11,990.93 11,990.93 11,984.66 11,986.10 52.5K
09:45 11,987.33 11,988.24 11,987.33 11,988.24 46.5K
09:46 11,989.62 11,990.27 11,987.50 11,990.27 88.5K
09:47 11,990.48 11,990.48 11,986.31 11,986.31 43.4K
09:48 11,986.51 11,988.93 11,986.51 11,986.63 44.9K
09:49 11,984.61 11,984.75 11,984.29 11,984.44 55.1K
09:50 11,982.32 11,982.32 11,976.66 11,976.66 74.7K
09:51 11,977.18 11,978.37 11,970.39 11,970.39 59.6K
09:52 11,969.28 11,969.28 11,965.53 11,965.53 77.7K
09:53 11,963.28 11,963.28 11,961.45 11,962.87 59.7K
09:54 11,961.46 11,961.47 11,956.90 11,956.90 189.0K
09:55 11,959.17 11,959.55 11,957.63 11,959.55 66.6K
09:56 11,957.68 11,958.07 11,951.56 11,951.56 91.5K
09:57 11,954.46 11,957.05 11,954.46 11,956.09 42.0K
09:58 11,959.08 11,963.81 11,959.08 11,963.81 43.4K
09:59 11,964.09 11,964.09 11,960.32 11,962.17 42.5K
10:00 11,965.95 11,973.54 11,965.95 11,973.54 64.2K
10:01 11,975.27 11,977.87 11,975.27 11,977.87 48.3K
10:02 11,974.39 11,978.96 11,974.39 11,978.96 31.2K
10:03 11,978.70 11,979.66 11,978.39 11,979.56 23.9K
10:04 11,980.00 11,980.00 11,976.83 11,976.83 54.6K
10:05 11,974.64 11,974.64 11,968.12 11,968.12 31.5K
10:06 11,965.58 11,968.13 11,965.58 11,968.13 35.8K
10:07 11,963.70 11,963.70 11,959.68 11,959.85 59.8K
10:08 11,958.08 11,961.48 11,958.08 11,959.00 44.5K
10:09 11,963.48 11,963.91 11,960.90 11,960.90 35.7K
10:10 11,959.20 11,959.90 11,958.38 11,959.90 34.0K
10:11 11,961.54 11,967.31 11,961.54 11,967.31 63.1K
10:12 11,968.97 11,968.97 11,964.45 11,966.47 42.2K
10:13 11,969.12 11,969.47 11,969.12 11,969.19 44.1K
10:14 11,967.01 11,967.01 11,965.61 11,965.61 39.0K
10:15 11,965.55 11,966.18 11,965.09 11,965.09 86.8K
10:16 11,966.26 11,966.27 11,961.37 11,961.37 44.7K
10:17 11,960.13 11,962.81 11,959.54 11,962.81 32.0K
10:18 11,965.99 11,967.98 11,965.99 11,967.05 35.8K
10:19 11,968.78 11,973.70 11,968.78 11,973.70 145.2K
10:20 11,974.37 11,977.39 11,974.37 11,977.39 40.2K
10:21 11,976.25 11,977.38 11,976.25 11,977.38 32.3K
10:22 11,978.67 11,978.67 11,977.82 11,977.82 32.3K
10:23 11,976.32 11,976.55 11,975.16 11,975.16 20.9K
10:24 11,974.37 11,975.08 11,974.37 11,974.72 11.7K
10:25 11,975.23 11,976.24 11,974.99 11,976.24 39.2K
10:26 11,974.48 11,974.90 11,973.57 11,973.57 31.5K
10:27 11,972.58 11,974.97 11,972.58 11,973.77 26.4K
10:28 11,973.48 11,973.48 11,969.94 11,969.94 21.2K
10:29 11,969.93 11,969.93 11,965.86 11,965.86 25.5K
10:30 11,965.63 11,965.73 11,963.32 11,965.73 46.1K
10:31 11,965.86 11,965.86 11,963.68 11,964.25 25.6K
10:32 11,968.25 11,970.20 11,968.25 11,969.29 34.1K
10:33 11,968.30 11,968.94 11,968.12 11,968.94 29.9K
10:34 11,968.64 11,969.84 11,968.64 11,969.84 17.6K
10:35 11,968.98 11,968.98 11,964.45 11,964.45 38.4K
10:36 11,963.94 11,966.24 11,963.94 11,965.17 28.4K
10:37 11,965.04 11,965.92 11,965.04 11,965.70 10.2K
10:38 11,966.16 11,968.91 11,966.16 11,968.91 30.6K
10:39 11,969.30 11,969.30 11,965.80 11,966.03 27.1K
10:40 11,965.09 11,965.38 11,963.38 11,963.38 32.5K
10:41 11,962.34 11,962.34 11,959.74 11,959.74 195.2K
10:42 11,959.63 11,959.63 11,958.13 11,958.13 37.1K
10:43 11,959.21 11,959.29 11,958.44 11,958.44 18.9K
10:44 11,957.56 11,958.69 11,957.56 11,958.69 58.5K
10:45 11,957.39 11,958.20 11,956.34 11,958.20 41.2K
10:46 11,957.63 11,958.97 11,957.07 11,957.07 26.3K
10:47 11,952.61 11,953.15 11,951.63 11,951.63 34.5K
10:48 11,953.59 11,958.28 11,953.59 11,957.82 84.0K
10:49 11,958.61 11,959.38 11,958.07 11,958.07 26.6K
10:50 11,957.85 11,961.32 11,957.85 11,961.32 32.8K
10:51 11,960.68 11,960.68 11,956.69 11,956.69 24.7K
10:52 11,955.74 11,955.74 11,954.11 11,954.11 19.6K
10:53 11,954.78 11,954.78 11,954.23 11,954.35 33.3K
10:54 11,953.36 11,953.36 11,951.62 11,951.62 28.8K
10:55 11,951.52 11,952.09 11,949.98 11,949.98 22.0K
10:56 11,949.31 11,950.62 11,948.03 11,950.62 21.7K
10:57 11,951.01 11,951.01 11,948.90 11,950.09 39.3K
10:58 11,948.83 11,950.07 11,948.83 11,950.07 28.3K
10:59 11,951.02 11,952.24 11,950.98 11,952.24 26.0K
11:00 11,952.51 11,954.07 11,951.42 11,954.07 47.1K
11:01 11,952.15 11,952.59 11,950.65 11,950.65 29.7K
11:02 11,951.64 11,951.64 11,950.88 11,951.60 28.7K
11:03 11,951.34 11,951.34 11,949.92 11,949.92 18.8K
11:04 11,950.41 11,950.50 11,948.60 11,949.02 57.7K
11:05 11,948.71 11,952.52 11,948.71 11,952.25 19.8K
11:06 11,954.28 11,954.28 11,952.58 11,953.12 23.4K
11:07 11,955.46 11,955.90 11,955.45 11,955.66 25.0K
11:08 11,956.55 11,956.55 11,953.74 11,953.90 30.6K
11:09 11,954.69 11,956.35 11,954.31 11,956.35 36.3K
11:10 11,957.21 11,960.12 11,957.21 11,960.12 34.1K
11:11 11,958.24 11,958.24 11,956.42 11,956.42 26.4K
11:12 11,957.25 11,960.66 11,957.25 11,960.66 44.8K
11:13 11,961.06 11,961.06 11,960.91 11,960.97 13.1K
11:14 11,960.93 11,964.21 11,960.93 11,963.85 26.7K
11:15 11,965.58 11,969.65 11,965.35 11,969.65 46.0K
11:16 11,969.53 11,969.53 11,967.15 11,967.15 28.4K
11:17 11,966.91 11,966.91 11,965.53 11,965.53 21.4K
11:18 11,963.90 11,965.16 11,963.70 11,965.16 30.2K
11:19 11,965.10 11,965.83 11,964.91 11,964.91 26.8K
11:20 11,963.29 11,964.12 11,963.29 11,964.12 24.4K
11:21 11,964.32 11,965.60 11,964.17 11,965.60 14.3K
11:22 11,967.21 11,967.62 11,966.75 11,966.75 19.3K
11:23 11,969.01 11,970.39 11,969.01 11,969.48 28.9K
11:24 11,970.02 11,970.02 11,968.28 11,968.28 23.0K
11:25 11,968.20 11,972.71 11,968.20 11,972.39 34.7K
11:26 11,971.64 11,971.64 11,968.88 11,969.19 11.7K
11:27 11,970.90 11,974.17 11,970.90 11,974.17 30.6K
11:28 11,974.21 11,975.56 11,974.21 11,975.56 13.4K
11:29 11,975.35 11,975.80 11,975.35 11,975.42 24.5K
11:30 11,974.74 11,976.10 11,973.62 11,973.62 91.5K
11:31 11,973.19 11,973.19 11,972.09 11,972.17 26.3K
11:32 11,973.29 11,973.29 11,970.32 11,972.80 29.9K
11:33 11,972.65 11,972.65 11,971.81 11,972.55 12.3K
11:34 11,973.33 11,973.40 11,972.94 11,973.30 27.2K
11:35 11,973.31 11,973.41 11,973.06 11,973.06 35.6K
11:36 11,973.45 11,973.45 11,970.46 11,970.46 26.8K
11:37 11,970.65 11,970.72 11,969.86 11,969.86 15.6K
11:38 11,971.13 11,972.78 11,971.13 11,972.00 18.4K
11:39 11,972.49 11,972.49 11,969.32 11,969.32 25.4K
11:40 11,969.22 11,969.22 11,966.50 11,967.29 16.3K
11:41 11,967.80 11,967.85 11,967.67 11,967.67 10.9K
11:42 11,966.93 11,969.59 11,966.74 11,969.59 21.7K
11:43 11,970.10 11,971.41 11,970.10 11,971.00 24.8K
11:44 11,970.55 11,971.27 11,970.55 11,971.27 64.2K
11:45 11,970.65 11,970.65 11,969.35 11,969.35 21.1K
11:46 11,969.04 11,969.04 11,968.58 11,968.99 12.3K
11:47 11,968.59 11,968.59 11,966.83 11,968.56 26.0K
11:48 11,968.56 11,970.09 11,968.56 11,969.03 18.2K
11:49 11,969.24 11,969.26 11,968.74 11,969.26 17.4K
11:50 11,969.79 11,970.09 11,968.29 11,968.29 23.6K
11:51 11,966.55 11,966.87 11,966.37 11,966.37 18.1K
11:52 11,966.42 11,966.42 11,963.32 11,963.32 60.2K
11:53 11,962.65 11,962.65 11,961.41 11,961.41 54.9K
11:54 11,961.87 11,963.70 11,961.87 11,963.70 21.5K
11:55 11,964.40 11,964.40 11,963.70 11,963.73 17.5K
11:56 11,964.19 11,964.19 11,962.86 11,962.86 16.2K
11:57 11,960.68 11,960.68 11,960.36 11,960.67 24.1K
11:58 11,960.83 11,961.32 11,959.69 11,961.14 15.3K
11:59 11,961.81 11,961.81 11,960.52 11,961.46 26.4K
12:00 11,962.28 11,962.38 11,961.25 11,961.25 16.8K
12:01 11,962.35 11,963.77 11,961.55 11,961.74 24.5K
12:02 11,961.92 11,964.15 11,961.47 11,964.15 23.7K
12:03 11,963.84 11,964.62 11,963.84 11,964.33 30.0K
12:04 11,964.72 11,966.03 11,964.48 11,965.21 28.8K
12:05 11,965.13 11,966.08 11,964.94 11,966.08 18.6K
12:06 11,963.20 11,963.21 11,962.62 11,963.13 38.7K
12:07 11,963.23 11,963.23 11,961.61 11,961.61 16.2K
12:08 11,963.53 11,963.56 11,961.51 11,961.51 46.0K
12:09 11,961.39 11,962.80 11,961.39 11,962.20 25.9K
12:10 11,959.79 11,960.07 11,957.13 11,960.07 35.6K
12:11 11,962.92 11,963.15 11,962.92 11,963.15 15.4K
12:12 11,963.15 11,964.28 11,963.15 11,963.77 32.5K
12:13 11,962.79 11,962.79 11,960.11 11,960.12 19.1K
12:14 11,960.25 11,963.53 11,960.25 11,963.53 21.2K
12:15 11,962.93 11,966.53 11,962.93 11,966.53 30.5K
12:16 11,966.34 11,966.96 11,966.14 11,966.96 18.3K
12:17 11,966.77 11,970.09 11,966.77 11,970.09 15.6K
12:18 11,970.63 11,971.56 11,970.51 11,970.51 26.9K
12:19 11,970.34 11,970.57 11,970.16 11,970.57 12.6K
12:20 11,970.06 11,971.64 11,970.06 11,971.64 65.1K
12:21 11,972.87 11,974.19 11,972.80 11,972.80 33.9K
12:22 11,974.12 11,974.12 11,973.27 11,973.85 36.0K
12:23 11,971.95 11,974.85 11,971.22 11,974.85 28.5K
12:24 11,974.41 11,977.54 11,974.41 11,977.08 16.2K
12:25 11,975.76 11,976.50 11,974.88 11,976.50 39.4K
12:26 11,976.63 11,977.57 11,976.58 11,976.58 34.8K
12:27 11,976.76 11,978.03 11,976.66 11,977.52 26.3K
12:28 11,975.39 11,975.39 11,974.40 11,974.58 95.0K
12:29 11,973.98 11,973.98 11,972.81 11,972.81 23.1K
12:30 11,971.74 11,973.85 11,971.74 11,972.44 22.7K
12:31 11,972.74 11,972.74 11,969.95 11,969.95 20.4K
12:32 11,970.53 11,973.68 11,970.53 11,971.98 20.3K
12:33 11,971.45 11,972.79 11,971.45 11,972.16 21.7K
12:34 11,971.47 11,971.47 11,969.04 11,969.04 15.0K
12:35 11,969.15 11,969.76 11,968.22 11,968.22 15.4K
12:36 11,968.16 11,968.37 11,965.62 11,965.62 23.8K
12:37 11,963.93 11,963.93 11,962.73 11,962.73 23.5K
12:38 11,962.80 11,962.80 11,961.47 11,961.47 18.7K
12:39 11,961.48 11,961.66 11,961.23 11,961.34 15.8K
12:40 11,961.07 11,961.09 11,958.75 11,958.75 31.4K
12:41 11,957.23 11,958.00 11,956.23 11,958.00 38.7K
12:42 11,957.48 11,962.88 11,957.48 11,962.88 33.5K
12:43 11,961.98 11,963.08 11,961.64 11,963.08 24.8K
12:44 11,963.52 11,966.85 11,963.52 11,966.85 19.6K
12:45 11,967.95 11,967.95 11,965.79 11,965.79 15.9K
12:46 11,965.86 11,969.01 11,965.86 11,969.01 40.2K
12:47 11,968.65 11,968.65 11,964.67 11,964.67 36.9K
12:48 11,964.29 11,964.29 11,960.44 11,960.44 17.7K
12:49 11,959.80 11,959.80 11,957.93 11,959.43 81.0K
12:50 11,959.69 11,962.11 11,959.69 11,961.63 22.1K
12:51 11,961.41 11,961.81 11,961.12 11,961.51 12.6K
12:52 11,962.49 11,964.46 11,962.26 11,963.62 96.9K
12:53 11,962.83 11,962.83 11,961.44 11,961.65 19.4K
12:54 11,961.52 11,962.33 11,961.52 11,962.33 14.7K
12:55 11,964.76 11,964.76 11,962.03 11,962.03 65.1K
12:56 11,961.80 11,961.80 11,960.14 11,960.14 9.2K
12:57 11,960.60 11,960.60 11,959.72 11,959.72 9.3K
12:58 11,961.36 11,961.36 11,960.37 11,961.24 51.0K
12:59 11,960.15 11,960.79 11,958.89 11,960.79 24.5K
13:00 11,963.15 11,963.15 11,962.67 11,962.67 20.4K
13:01 11,963.06 11,964.94 11,962.81 11,964.94 14.1K
13:02 11,962.59 11,963.01 11,960.24 11,962.40 49.2K
13:03 11,963.56 11,963.56 11,961.76 11,961.76 16.2K
13:04 11,961.91 11,962.49 11,961.91 11,962.35 14.6K
13:05 11,962.88 11,962.88 11,958.77 11,958.77 23.9K
13:06 11,957.97 11,958.71 11,957.38 11,957.38 20.5K
13:07 11,956.38 11,957.63 11,956.32 11,957.41 38.6K
13:08 11,958.61 11,958.61 11,957.52 11,958.30 13.9K
13:09 11,959.33 11,960.77 11,959.33 11,960.09 17.8K
13:10 11,961.79 11,961.79 11,958.14 11,958.14 38.1K
13:11 11,958.68 11,958.68 11,957.75 11,958.10 9.6K
13:12 11,957.37 11,957.92 11,957.37 11,957.92 6.6K
13:13 11,957.57 11,957.57 11,956.34 11,956.75 16.9K
13:14 11,956.16 11,956.16 11,952.52 11,952.52 43.0K
13:15 11,953.47 11,953.80 11,953.30 11,953.80 29.0K
13:16 11,953.66 11,956.96 11,953.66 11,956.96 19.5K
13:17 11,956.92 11,957.53 11,953.95 11,953.95 31.9K
13:18 11,953.24 11,953.24 11,951.72 11,953.20 23.2K
13:19 11,953.40 11,956.24 11,953.40 11,955.77 30.8K
13:20 11,955.85 11,961.60 11,955.85 11,961.60 33.2K
13:21 11,963.22 11,963.22 11,961.44 11,961.44 26.5K
13:22 11,962.09 11,962.09 11,960.08 11,960.08 21.4K
13:23 11,959.86 11,959.86 11,958.97 11,958.97 13.4K
13:24 11,955.93 11,957.19 11,954.61 11,957.19 49.8K
13:25 11,956.09 11,956.09 11,953.72 11,953.72 17.9K
13:26 11,954.94 11,954.94 11,953.47 11,953.47 17.2K
13:27 11,953.47 11,953.69 11,953.13 11,953.69 18.8K
13:28 11,953.77 11,954.80 11,953.55 11,954.80 17.1K
13:29 11,955.25 11,955.37 11,954.51 11,955.37 15.9K
13:30 11,954.73 11,956.62 11,954.73 11,956.62 22.2K
13:31 11,956.21 11,960.27 11,956.21 11,960.27 19.7K
13:32 11,960.49 11,960.58 11,960.49 11,960.54 14.9K
13:33 11,960.85 11,961.29 11,960.85 11,960.99 15.1K
13:34 11,963.06 11,965.65 11,963.06 11,964.67 32.3K
13:35 11,965.01 11,966.42 11,965.01 11,965.46 17.3K
13:36 11,966.43 11,966.62 11,966.43 11,966.43 10.2K
13:37 11,965.56 11,965.56 11,962.40 11,962.40 27.7K
13:38 11,962.02 11,962.10 11,961.88 11,961.93 8.3K
13:39 11,963.47 11,964.05 11,963.29 11,964.05 20.2K
13:40 11,964.34 11,964.35 11,963.89 11,963.89 16.2K
13:41 11,962.62 11,962.81 11,961.71 11,962.81 30.1K
13:42 11,963.58 11,963.58 11,963.09 11,963.11 14.8K
13:43 11,963.22 11,963.53 11,962.81 11,963.53 13.9K
13:44 11,964.55 11,964.55 11,963.02 11,963.02 16.4K
13:45 11,963.71 11,963.93 11,963.28 11,963.28 12.3K
13:46 11,963.54 11,965.09 11,963.54 11,963.96 33.6K
13:47 11,963.35 11,964.50 11,963.35 11,963.89 15.1K
13:48 11,963.68 11,964.64 11,962.05 11,962.05 26.2K
13:49 11,962.02 11,963.17 11,961.81 11,963.17 11.3K
13:50 11,963.14 11,963.23 11,962.15 11,962.15 13.4K
13:51 11,962.71 11,965.58 11,962.71 11,964.79 22.8K
13:52 11,964.44 11,966.22 11,964.44 11,965.37 18.4K
13:53 11,965.89 11,967.07 11,965.80 11,967.07 16.9K
13:54 11,966.63 11,967.07 11,966.52 11,966.92 20.6K
13:55 11,966.73 11,966.73 11,965.06 11,965.06 21.6K
13:56 11,964.28 11,964.44 11,964.14 11,964.44 20.6K
13:57 11,964.61 11,965.29 11,964.61 11,964.62 35.3K
13:58 11,966.48 11,966.48 11,965.60 11,966.01 14.3K
13:59 11,966.40 11,968.08 11,966.40 11,968.08 13.9K
14:00 11,968.14 11,970.74 11,967.99 11,970.74 28.2K
14:01 11,971.24 11,971.24 11,968.69 11,968.69 27.2K
14:02 11,968.25 11,968.25 11,965.25 11,965.25 52.5K
14:03 11,964.21 11,964.21 11,958.80 11,959.38 47.9K
14:04 11,959.95 11,961.35 11,959.91 11,961.35 14.0K
14:05 11,960.28 11,960.28 11,957.53 11,957.53 24.0K
14:06 11,956.99 11,956.99 11,956.28 11,956.65 20.5K
14:07 11,956.28 11,958.34 11,956.28 11,958.34 118.8K
14:08 11,957.66 11,958.64 11,956.59 11,958.64 26.9K
14:09 11,958.49 11,958.69 11,958.04 11,958.69 17.9K
14:10 11,959.79 11,960.12 11,959.67 11,960.12 15.0K
14:11 11,959.60 11,959.88 11,959.24 11,959.24 10.6K
14:12 11,957.02 11,957.02 11,954.86 11,954.92 34.6K
14:13 11,954.92 11,955.25 11,951.97 11,951.97 24.7K
14:14 11,954.60 11,955.07 11,954.60 11,954.95 17.9K
14:15 11,954.91 11,954.91 11,952.86 11,953.17 17.4K
14:16 11,954.16 11,954.16 11,952.84 11,952.84 15.6K
14:17 11,952.59 11,953.31 11,952.59 11,953.31 18.0K
14:18 11,953.65 11,955.71 11,953.65 11,955.71 16.6K
14:19 11,957.31 11,957.31 11,954.92 11,954.92 33.2K
14:20 11,955.65 11,956.59 11,955.21 11,956.59 49.5K
14:21 11,957.40 11,957.40 11,956.83 11,956.89 9.9K
14:22 11,956.12 11,956.12 11,951.98 11,951.98 30.0K
14:23 11,951.86 11,953.63 11,951.86 11,953.63 27.4K
14:24 11,954.72 11,955.27 11,954.72 11,955.27 26.1K
14:25 11,956.97 11,956.97 11,956.05 11,956.30 19.9K
14:26 11,956.22 11,958.90 11,956.22 11,957.87 25.0K
14:27 11,957.48 11,958.79 11,957.48 11,958.21 15.3K
14:28 11,956.64 11,956.80 11,954.92 11,954.92 25.6K
14:29 11,953.37 11,953.37 11,952.32 11,952.32 29.0K
14:30 11,952.70 11,954.58 11,952.70 11,954.58 33.4K
14:31 11,953.21 11,953.21 11,951.96 11,952.62 29.1K
14:32 11,952.89 11,953.19 11,952.72 11,953.13 13.7K
14:33 11,951.09 11,952.48 11,950.33 11,952.48 31.8K
14:34 11,952.65 11,954.90 11,952.65 11,954.90 9.9K
14:35 11,954.83 11,954.83 11,952.97 11,952.97 22.2K
14:36 11,952.98 11,953.70 11,952.55 11,953.35 24.6K
14:37 11,954.17 11,954.54 11,953.66 11,953.66 14.7K
14:38 11,953.65 11,954.10 11,953.65 11,953.80 16.5K
14:39 11,953.80 11,954.61 11,953.42 11,953.96 22.8K
14:40 11,953.78 11,957.75 11,953.78 11,956.34 35.3K
14:41 11,956.00 11,956.11 11,955.70 11,956.11 9.8K
14:42 11,956.36 11,959.04 11,956.36 11,958.73 57.0K
14:43 11,958.70 11,959.16 11,958.70 11,958.76 12.5K
14:44 11,958.84 11,959.58 11,958.84 11,959.11 16.8K
14:45 11,959.31 11,959.37 11,959.01 11,959.32 13.2K
14:46 11,959.76 11,962.63 11,959.76 11,962.63 44.0K
14:47 11,962.89 11,962.89 11,961.42 11,961.91 22.0K
14:48 11,962.82 11,965.31 11,962.82 11,965.31 22.7K
14:49 11,965.25 11,965.25 11,964.62 11,964.62 22.4K
14:50 11,964.35 11,964.35 11,961.98 11,961.98 33.7K
14:51 11,961.69 11,963.93 11,961.69 11,963.93 19.6K
14:52 11,963.58 11,964.47 11,962.62 11,962.62 31.1K
14:53 11,962.63 11,963.30 11,962.34 11,963.30 12.8K
14:54 11,963.64 11,963.64 11,962.09 11,962.09 28.1K
14:55 11,962.39 11,964.52 11,962.39 11,964.20 28.6K
14:56 11,962.66 11,962.66 11,961.70 11,961.70 21.6K
14:57 11,961.23 11,961.28 11,960.80 11,960.80 21.7K
14:58 11,960.74 11,960.74 11,960.50 11,960.50 11.9K
14:59 11,960.88 11,961.27 11,960.72 11,960.72 15.4K
15:00 11,960.56 11,961.68 11,960.56 11,961.68 13.9K
15:01 11,962.70 11,963.11 11,962.70 11,962.79 26.7K
15:02 11,962.92 11,963.28 11,962.92 11,962.96 14.1K
15:03 11,962.96 11,962.96 11,962.58 11,962.69 20.9K
15:04 11,963.56 11,963.56 11,963.47 11,963.49 29.5K
15:05 11,963.58 11,963.63 11,963.40 11,963.50 16.2K
15:06 11,962.54 11,965.85 11,962.54 11,965.85 52.2K
15:07 11,966.35 11,966.76 11,966.35 11,966.76 22.8K
15:08 11,967.05 11,968.35 11,966.22 11,968.35 35.3K
15:09 11,968.08 11,968.08 11,966.41 11,966.41 53.7K
15:10 11,965.96 11,966.58 11,965.77 11,965.77 18.9K
15:11 11,965.63 11,967.43 11,965.63 11,967.43 104.1K
15:12 11,967.98 11,968.87 11,967.98 11,968.87 45.3K
15:13 11,970.75 11,970.75 11,970.18 11,970.18 38.5K
15:14 11,970.55 11,970.55 11,970.08 11,970.22 23.5K
15:15 11,970.29 11,971.12 11,969.79 11,969.79 49.8K
15:16 11,969.75 11,969.86 11,968.82 11,968.82 20.2K
15:17 11,969.20 11,969.30 11,968.26 11,968.26 45.9K
15:18 11,968.30 11,968.30 11,968.09 11,968.09 42.0K
15:19 11,968.57 11,968.73 11,968.05 11,968.05 30.7K
15:20 11,968.02 11,968.03 11,967.73 11,968.03 12.4K
15:21 11,967.90 11,967.90 11,967.65 11,967.65 18.7K
15:22 11,967.61 11,968.52 11,967.57 11,968.52 31.2K
15:23 11,968.79 11,972.16 11,968.19 11,972.16 48.0K
15:24 11,971.82 11,971.85 11,971.10 11,971.85 32.5K
15:25 11,974.09 11,974.09 11,972.14 11,972.14 34.0K
15:26 11,972.11 11,972.25 11,971.56 11,972.25 49.3K
15:27 11,968.63 11,968.63 11,967.64 11,968.23 38.2K
15:28 11,967.63 11,968.43 11,966.83 11,968.43 38.2K
15:29 11,970.14 11,970.14 11,969.29 11,969.89 39.0K
15:30 11,969.71 11,969.98 11,969.61 11,969.88 18.2K
15:31 11,969.24 11,971.05 11,969.19 11,971.05 65.3K
15:32 11,971.90 11,971.90 11,970.54 11,971.65 46.4K
15:33 11,971.52 11,971.86 11,971.45 11,971.86 35.4K
15:34 11,971.85 11,973.64 11,971.63 11,973.64 56.5K
15:35 11,973.89 11,975.74 11,973.89 11,975.72 64.6K
15:36 11,974.76 11,975.64 11,974.76 11,975.64 28.2K
15:37 11,975.78 11,975.78 11,974.70 11,975.40 45.0K
15:38 11,975.84 11,976.36 11,975.84 11,976.03 41.3K
15:39 11,976.35 11,977.42 11,976.35 11,977.42 52.4K
15:40 11,977.19 11,977.19 11,976.62 11,977.07 38.5K
15:41 11,976.85 11,976.85 11,972.74 11,972.74 65.7K
15:42 11,971.74 11,972.37 11,971.48 11,972.37 101.1K
15:43 11,972.00 11,972.70 11,972.00 11,972.70 38.2K
15:44 11,972.73 11,972.73 11,971.19 11,971.19 80.5K
15:45 11,972.53 11,972.53 11,971.56 11,972.47 62.6K
15:46 11,971.89 11,971.89 11,971.55 11,971.55 29.4K
15:47 11,971.35 11,971.53 11,971.19 11,971.19 71.8K
15:48 11,971.00 11,972.54 11,970.89 11,972.54 58.6K
15:49 11,972.85 11,973.78 11,972.85 11,972.90 49.1K
15:50 11,973.86 11,973.86 11,968.25 11,968.25 218.8K
15:51 11,966.15 11,966.53 11,965.91 11,965.96 114.5K
15:52 11,966.67 11,966.67 11,963.24 11,963.24 124.6K
15:53 11,963.93 11,965.31 11,963.93 11,965.31 80.6K
15:54 11,965.48 11,967.75 11,965.48 11,966.41 145.7K
15:55 11,966.16 11,969.62 11,966.16 11,969.62 163.3K
15:56 11,969.17 11,969.17 11,966.64 11,967.61 223.9K
15:57 11,967.46 11,968.35 11,967.32 11,967.32 206.5K
15:58 11,967.43 11,967.89 11,967.14 11,967.42 202.1K
15:59 11,966.71 11,966.71 11,963.57 11,964.65 287.3K
16:00 11,964.69 11,964.80 11,964.69 11,964.80 17,922.3K
16:01 11,964.80 11,964.80 11,964.80 11,964.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음