S

TRGSPTS40
🏛️ 캐나다 →
12,859.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,264.79 12,264.79 12,241.94 12,241.94 13,405.1K
09:31 12,237.80 12,252.44 12,234.48 12,252.44 119.5K
09:32 12,252.81 12,259.61 12,252.81 12,259.61 132.3K
09:33 12,266.25 12,274.16 12,265.51 12,274.16 123.0K
09:34 12,269.21 12,273.88 12,269.21 12,273.88 96.6K
09:35 12,271.79 12,271.96 12,270.83 12,271.15 92.3K
09:36 12,272.26 12,276.47 12,272.26 12,276.47 101.8K
09:37 12,275.56 12,275.96 12,274.64 12,275.46 85.8K
09:38 12,275.70 12,277.82 12,275.26 12,275.26 81.5K
09:39 12,276.78 12,283.11 12,276.78 12,283.11 159.2K
09:40 12,284.51 12,284.51 12,281.90 12,282.50 156.5K
09:41 12,280.77 12,283.15 12,280.77 12,283.15 191.9K
09:42 12,282.35 12,285.55 12,282.35 12,285.55 69.9K
09:43 12,286.80 12,286.80 12,283.54 12,284.79 51.7K
09:44 12,286.99 12,288.93 12,286.68 12,286.68 91.2K
09:45 12,285.33 12,287.30 12,284.55 12,287.30 63.7K
09:46 12,290.47 12,290.47 12,285.89 12,286.87 84.5K
09:47 12,283.12 12,283.12 12,276.58 12,276.58 80.3K
09:48 12,278.24 12,281.35 12,278.24 12,281.35 55.8K
09:49 12,280.16 12,282.72 12,280.04 12,280.04 51.1K
09:50 12,278.94 12,278.94 12,275.56 12,278.91 46.6K
09:51 12,279.12 12,279.90 12,277.49 12,279.90 45.8K
09:52 12,279.52 12,283.07 12,279.52 12,283.07 30.7K
09:53 12,279.11 12,285.08 12,278.93 12,285.08 63.1K
09:54 12,284.32 12,287.73 12,284.32 12,286.05 93.9K
09:55 12,284.37 12,286.36 12,284.37 12,286.36 41.1K
09:56 12,288.77 12,288.77 12,283.43 12,283.43 79.0K
09:57 12,283.20 12,286.47 12,283.20 12,286.47 46.5K
09:58 12,287.50 12,288.98 12,287.25 12,288.98 54.2K
09:59 12,288.71 12,292.93 12,288.71 12,291.25 51.3K
10:00 12,291.96 12,294.05 12,290.74 12,291.94 120.7K
10:01 12,291.36 12,295.33 12,291.36 12,293.19 57.7K
10:02 12,291.05 12,291.05 12,286.85 12,286.85 59.4K
10:03 12,287.84 12,289.28 12,286.18 12,286.18 68.4K
10:04 12,286.16 12,286.16 12,275.73 12,275.73 46.9K
10:05 12,275.62 12,277.71 12,275.12 12,275.74 47.2K
10:06 12,272.89 12,277.72 12,272.89 12,276.22 63.6K
10:07 12,274.12 12,274.12 12,269.12 12,269.12 46.9K
10:08 12,270.33 12,272.44 12,270.33 12,271.11 56.1K
10:09 12,268.90 12,275.27 12,268.79 12,275.27 55.5K
10:10 12,275.34 12,275.34 12,271.81 12,274.69 60.4K
10:11 12,274.43 12,277.54 12,272.88 12,273.01 67.2K
10:12 12,274.89 12,274.89 12,272.59 12,272.59 65.1K
10:13 12,272.93 12,272.93 12,271.58 12,271.68 33.2K
10:14 12,270.04 12,271.25 12,269.88 12,269.88 41.8K
10:15 12,271.27 12,271.27 12,264.51 12,264.51 43.3K
10:16 12,263.32 12,263.32 12,261.07 12,262.83 43.0K
10:17 12,262.46 12,269.11 12,262.46 12,266.82 58.5K
10:18 12,267.40 12,268.77 12,267.06 12,268.77 22.4K
10:19 12,268.19 12,268.19 12,261.96 12,261.96 46.0K
10:20 12,261.20 12,264.64 12,261.20 12,264.64 26.9K
10:21 12,265.55 12,269.82 12,265.55 12,269.82 53.6K
10:22 12,268.42 12,269.83 12,266.44 12,266.44 34.4K
10:23 12,260.08 12,261.92 12,260.08 12,260.78 36.7K
10:24 12,261.05 12,261.05 12,259.27 12,259.27 33.1K
10:25 12,256.98 12,257.77 12,256.70 12,256.70 67.0K
10:26 12,256.70 12,256.78 12,252.01 12,252.01 32.0K
10:27 12,251.96 12,252.86 12,251.96 12,252.38 32.5K
10:28 12,251.80 12,251.80 12,251.49 12,251.79 22.1K
10:29 12,249.53 12,251.99 12,249.53 12,251.99 88.0K
10:30 12,251.11 12,254.55 12,251.11 12,254.55 48.0K
10:31 12,254.07 12,255.62 12,254.07 12,254.25 128.3K
10:32 12,255.54 12,255.54 12,253.35 12,253.35 24.5K
10:33 12,252.94 12,253.40 12,251.84 12,253.40 55.2K
10:34 12,253.29 12,254.58 12,253.29 12,254.58 22.5K
10:35 12,254.38 12,254.88 12,251.79 12,251.79 46.9K
10:36 12,250.71 12,252.15 12,249.37 12,252.15 43.1K
10:37 12,250.95 12,251.36 12,250.08 12,251.36 58.0K
10:38 12,251.87 12,252.60 12,251.87 12,252.60 37.8K
10:39 12,253.50 12,254.43 12,253.33 12,253.33 38.9K
10:40 12,252.50 12,254.36 12,252.50 12,252.91 45.4K
10:41 12,254.73 12,256.24 12,254.73 12,255.49 40.2K
10:42 12,255.49 12,255.49 12,252.57 12,252.57 45.8K
10:43 12,252.30 12,252.30 12,250.03 12,250.03 40.2K
10:44 12,249.31 12,249.31 12,247.25 12,248.55 75.3K
10:45 12,247.20 12,247.20 12,241.76 12,241.76 48.2K
10:46 12,242.49 12,243.39 12,241.28 12,242.85 47.0K
10:47 12,243.02 12,245.09 12,243.02 12,245.09 58.1K
10:48 12,245.09 12,245.09 12,241.67 12,243.32 39.4K
10:49 12,239.21 12,239.49 12,237.09 12,237.09 77.8K
10:50 12,237.17 12,237.75 12,235.11 12,235.11 50.2K
10:51 12,235.11 12,235.11 12,233.11 12,234.47 39.0K
10:52 12,234.49 12,235.94 12,234.49 12,235.94 37.4K
10:53 12,236.32 12,236.99 12,236.02 12,236.99 41.4K
10:54 12,238.42 12,241.49 12,238.42 12,241.49 65.0K
10:55 12,242.41 12,244.69 12,242.41 12,244.56 38.6K
10:56 12,245.02 12,245.36 12,245.02 12,245.28 28.0K
10:57 12,243.47 12,243.79 12,243.47 12,243.63 35.9K
10:58 12,245.39 12,245.69 12,245.17 12,245.69 36.5K
10:59 12,246.46 12,246.58 12,246.36 12,246.36 24.1K
11:00 12,246.28 12,248.37 12,245.32 12,245.77 31.4K
11:01 12,246.28 12,250.90 12,246.28 12,250.90 36.6K
11:02 12,249.40 12,256.20 12,249.40 12,256.20 36.4K
11:03 12,256.62 12,257.31 12,256.57 12,256.57 64.3K
11:04 12,257.70 12,259.94 12,257.70 12,259.94 37.9K
11:05 12,259.35 12,261.22 12,259.35 12,261.22 39.6K
11:06 12,261.22 12,264.80 12,261.22 12,264.80 22.3K
11:07 12,264.80 12,267.39 12,264.80 12,267.39 63.4K
11:08 12,268.51 12,271.08 12,268.51 12,270.79 38.2K
11:09 12,270.35 12,272.16 12,270.20 12,270.20 32.8K
11:10 12,270.37 12,272.09 12,270.37 12,272.09 31.6K
11:11 12,271.99 12,272.32 12,271.39 12,271.39 42.5K
11:12 12,271.82 12,271.82 12,269.43 12,270.98 67.1K
11:13 12,272.16 12,272.16 12,270.10 12,270.10 37.5K
11:14 12,269.97 12,270.81 12,267.43 12,267.43 38.0K
11:15 12,267.43 12,270.44 12,267.43 12,270.44 25.7K
11:16 12,270.70 12,271.29 12,270.70 12,271.29 25.2K
11:17 12,271.01 12,271.01 12,270.76 12,270.76 31.6K
11:18 12,271.42 12,273.26 12,271.42 12,272.54 36.3K
11:19 12,273.45 12,273.45 12,272.41 12,272.41 34.0K
11:20 12,271.91 12,273.56 12,271.48 12,273.56 54.7K
11:21 12,273.21 12,273.22 12,269.23 12,270.03 39.8K
11:22 12,268.92 12,269.20 12,268.74 12,269.20 27.3K
11:23 12,272.81 12,274.26 12,272.81 12,274.26 66.0K
11:24 12,274.88 12,277.27 12,274.10 12,277.27 39.7K
11:25 12,276.80 12,277.29 12,276.49 12,277.21 25.7K
11:26 12,276.01 12,276.01 12,274.50 12,275.36 25.9K
11:27 12,275.38 12,275.38 12,274.30 12,274.73 34.9K
11:28 12,273.46 12,275.69 12,273.46 12,275.69 50.3K
11:29 12,275.69 12,275.69 12,274.15 12,275.13 18.2K
11:30 12,271.80 12,271.80 12,269.40 12,269.40 67.0K
11:31 12,269.40 12,270.89 12,268.77 12,270.56 19.3K
11:32 12,269.93 12,271.94 12,269.93 12,270.99 44.3K
11:33 12,270.51 12,274.21 12,270.51 12,274.21 35.4K
11:34 12,273.76 12,275.88 12,273.76 12,275.88 27.1K
11:35 12,275.94 12,278.43 12,275.94 12,278.43 38.5K
11:36 12,279.22 12,283.92 12,279.22 12,283.92 49.9K
11:37 12,284.14 12,289.22 12,284.14 12,289.22 87.7K
11:38 12,288.67 12,290.65 12,288.67 12,290.59 26.2K
11:39 12,287.91 12,287.91 12,285.29 12,286.40 76.7K
11:40 12,286.40 12,287.78 12,286.40 12,286.67 21.1K
11:41 12,285.21 12,285.32 12,284.91 12,285.32 20.4K
11:42 12,289.04 12,289.04 12,288.30 12,288.30 34.6K
11:43 12,289.43 12,291.45 12,289.31 12,291.45 52.6K
11:44 12,291.51 12,291.72 12,291.41 12,291.72 21.8K
11:45 12,291.02 12,292.27 12,291.02 12,292.27 17.3K
11:46 12,292.54 12,294.65 12,291.82 12,294.65 52.2K
11:47 12,295.88 12,295.88 12,293.15 12,293.15 33.0K
11:48 12,292.47 12,292.47 12,289.32 12,289.32 39.3K
11:49 12,290.38 12,291.47 12,289.70 12,291.47 28.9K
11:50 12,291.47 12,293.86 12,291.47 12,292.62 50.1K
11:51 12,292.62 12,292.62 12,289.63 12,290.63 29.7K
11:52 12,290.47 12,290.49 12,290.13 12,290.13 20.3K
11:53 12,290.40 12,290.40 12,288.54 12,288.92 29.3K
11:54 12,288.11 12,289.28 12,288.11 12,289.28 18.9K
11:55 12,289.82 12,290.49 12,289.46 12,290.49 21.3K
11:56 12,293.58 12,293.65 12,293.15 12,293.15 39.5K
11:57 12,293.25 12,294.47 12,293.25 12,294.47 28.3K
11:58 12,293.28 12,294.56 12,293.28 12,293.77 33.1K
11:59 12,293.88 12,293.88 12,292.55 12,292.83 27.1K
12:00 12,294.03 12,294.03 12,292.45 12,292.94 23.2K
12:01 12,293.12 12,293.44 12,291.77 12,291.77 25.5K
12:02 12,292.30 12,295.11 12,292.30 12,294.03 42.0K
12:03 12,294.41 12,296.37 12,294.41 12,296.37 18.4K
12:04 12,296.91 12,299.84 12,296.91 12,299.84 42.3K
12:05 12,299.45 12,299.45 12,298.59 12,298.59 22.2K
12:06 12,298.67 12,298.78 12,298.40 12,298.40 37.7K
12:07 12,298.40 12,298.40 12,295.58 12,295.58 45.5K
12:08 12,295.58 12,299.58 12,295.58 12,299.58 38.0K
12:09 12,300.15 12,300.46 12,299.58 12,299.58 24.1K
12:10 12,299.84 12,299.91 12,298.60 12,299.52 32.6K
12:11 12,302.19 12,302.25 12,301.89 12,301.89 42.0K
12:12 12,302.22 12,302.59 12,301.75 12,302.59 26.6K
12:13 12,304.53 12,306.17 12,304.53 12,306.17 34.6K
12:14 12,306.17 12,306.17 12,305.15 12,305.15 24.4K
12:15 12,305.15 12,305.15 12,304.09 12,304.09 13.8K
12:16 12,303.77 12,306.17 12,303.77 12,306.17 28.3K
12:17 12,306.18 12,307.06 12,306.06 12,307.06 15.5K
12:18 12,307.03 12,307.03 12,306.30 12,306.32 23.0K
12:19 12,305.56 12,305.56 12,302.97 12,303.62 28.8K
12:20 12,303.67 12,303.67 12,303.08 12,303.08 18.1K
12:21 12,303.26 12,304.36 12,303.26 12,304.36 21.6K
12:22 12,304.14 12,304.49 12,304.14 12,304.49 24.1K
12:23 12,304.83 12,305.27 12,304.83 12,305.27 11.2K
12:24 12,305.90 12,307.14 12,305.90 12,307.14 26.1K
12:25 12,307.26 12,307.26 12,306.75 12,306.75 32.1K
12:26 12,306.75 12,307.10 12,306.22 12,306.22 31.2K
12:27 12,306.52 12,306.64 12,306.39 12,306.64 21.3K
12:28 12,305.43 12,306.42 12,304.26 12,305.89 44.3K
12:29 12,305.76 12,306.27 12,305.13 12,305.13 60.9K
12:30 12,305.13 12,308.16 12,305.13 12,308.16 25.5K
12:31 12,308.48 12,312.29 12,308.48 12,312.29 38.0K
12:32 12,312.29 12,315.38 12,311.92 12,315.38 59.0K
12:33 12,315.38 12,317.82 12,315.38 12,317.82 10.9K
12:34 12,319.23 12,319.23 12,314.58 12,315.38 80.4K
12:35 12,315.81 12,316.73 12,315.81 12,316.73 25.6K
12:36 12,317.33 12,317.33 12,316.42 12,316.42 23.6K
12:37 12,316.25 12,317.42 12,316.25 12,317.42 22.5K
12:38 12,317.88 12,320.78 12,317.88 12,320.63 85.6K
12:39 12,319.69 12,319.69 12,319.14 12,319.14 14.4K
12:40 12,318.26 12,318.26 12,317.20 12,317.20 18.6K
12:41 12,317.63 12,317.66 12,317.15 12,317.15 18.3K
12:42 12,317.58 12,317.58 12,316.55 12,316.55 11.6K
12:43 12,316.31 12,316.31 12,314.20 12,314.20 21.9K
12:44 12,314.20 12,315.24 12,314.20 12,315.24 16.2K
12:45 12,315.05 12,317.81 12,315.05 12,317.81 28.8K
12:46 12,318.59 12,319.39 12,318.50 12,319.39 13.1K
12:47 12,319.82 12,319.85 12,319.40 12,319.40 15.1K
12:48 12,319.38 12,319.72 12,318.79 12,318.79 10.5K
12:49 12,318.43 12,319.49 12,316.76 12,316.76 19.8K
12:50 12,317.02 12,317.02 12,316.35 12,316.35 18.0K
12:51 12,315.84 12,315.84 12,314.34 12,314.34 21.6K
12:52 12,313.94 12,314.88 12,313.94 12,314.88 23.0K
12:53 12,314.56 12,314.56 12,314.05 12,314.05 15.9K
12:54 12,314.87 12,316.10 12,314.69 12,316.10 35.3K
12:55 12,316.20 12,317.23 12,316.20 12,317.23 22.0K
12:56 12,318.57 12,318.57 12,316.84 12,316.84 35.9K
12:57 12,315.59 12,315.69 12,315.59 12,315.66 11.7K
12:58 12,316.18 12,316.18 12,315.65 12,315.89 14.7K
12:59 12,316.33 12,316.33 12,313.62 12,313.62 19.2K
13:00 12,313.06 12,313.07 12,311.73 12,311.73 38.7K
13:01 12,309.69 12,309.69 12,309.37 12,309.37 83.5K
13:02 12,308.02 12,308.61 12,308.01 12,308.44 32.6K
13:03 12,308.17 12,310.47 12,308.17 12,310.19 72.9K
13:04 12,310.81 12,310.81 12,309.72 12,309.72 27.9K
13:05 12,309.57 12,309.87 12,308.60 12,308.60 23.2K
13:06 12,309.99 12,309.99 12,308.09 12,308.09 29.0K
13:07 12,308.74 12,309.36 12,307.40 12,307.73 41.4K
13:08 12,307.35 12,308.90 12,307.35 12,308.70 24.2K
13:09 12,307.70 12,308.37 12,307.70 12,308.37 32.9K
13:10 12,308.69 12,308.69 12,306.20 12,306.20 23.5K
13:11 12,308.92 12,309.63 12,306.33 12,306.33 60.9K
13:12 12,306.33 12,307.45 12,306.33 12,307.45 27.4K
13:13 12,307.17 12,307.87 12,307.17 12,307.87 18.2K
13:14 12,307.79 12,307.79 12,306.52 12,306.52 25.4K
13:15 12,306.51 12,308.81 12,306.51 12,308.81 27.8K
13:16 12,308.10 12,308.10 12,304.77 12,305.77 50.6K
13:17 12,305.77 12,305.94 12,305.77 12,305.94 13.1K
13:18 12,304.96 12,304.96 12,303.18 12,303.35 31.5K
13:19 12,303.23 12,303.83 12,303.23 12,303.83 17.8K
13:20 12,306.10 12,306.54 12,306.10 12,306.54 23.2K
13:21 12,308.15 12,308.38 12,306.38 12,306.38 33.6K
13:22 12,306.38 12,306.38 12,305.49 12,305.71 24.6K
13:23 12,305.71 12,305.71 12,303.44 12,303.44 24.6K
13:24 12,302.41 12,303.72 12,302.41 12,303.72 13.9K
13:25 12,303.92 12,305.84 12,303.44 12,305.84 20.0K
13:26 12,306.95 12,306.95 12,306.56 12,306.56 17.0K
13:27 12,306.67 12,306.67 12,303.88 12,304.32 32.9K
13:28 12,305.21 12,305.91 12,305.21 12,305.25 26.3K
13:29 12,305.25 12,305.79 12,305.08 12,305.08 18.8K
13:30 12,305.08 12,307.55 12,305.08 12,307.55 49.3K
13:31 12,307.55 12,308.28 12,307.55 12,308.28 27.2K
13:32 12,308.28 12,308.28 12,307.17 12,307.17 23.4K
13:33 12,307.01 12,307.36 12,306.94 12,307.36 27.4K
13:34 12,306.94 12,306.94 12,306.21 12,306.21 13.3K
13:35 12,306.25 12,306.71 12,306.25 12,306.71 12.5K
13:36 12,306.71 12,307.81 12,306.71 12,307.81 27.7K
13:37 12,308.55 12,308.62 12,307.97 12,308.62 29.9K
13:38 12,309.10 12,309.84 12,309.10 12,309.29 40.5K
13:39 12,308.42 12,308.42 12,307.27 12,307.27 29.5K
13:40 12,305.82 12,306.38 12,305.82 12,306.38 19.1K
13:41 12,306.01 12,306.01 12,305.01 12,305.35 40.1K
13:42 12,305.62 12,307.97 12,305.62 12,307.97 57.3K
13:43 12,309.05 12,309.61 12,309.05 12,309.61 16.0K
13:44 12,309.94 12,309.94 12,309.58 12,309.58 15.2K
13:45 12,310.08 12,310.77 12,310.08 12,310.77 39.9K
13:46 12,310.77 12,310.77 12,310.56 12,310.56 15.8K
13:47 12,311.57 12,312.91 12,311.57 12,312.88 73.0K
13:48 12,312.88 12,312.88 12,311.12 12,311.12 23.0K
13:49 12,313.03 12,314.86 12,313.03 12,314.21 51.3K
13:50 12,314.21 12,314.44 12,314.21 12,314.43 18.7K
13:51 12,314.42 12,315.41 12,314.02 12,315.41 26.1K
13:52 12,315.68 12,317.36 12,315.68 12,317.36 26.4K
13:53 12,317.33 12,317.65 12,317.28 12,317.65 24.3K
13:54 12,316.11 12,316.13 12,315.05 12,315.05 38.5K
13:55 12,315.51 12,315.92 12,315.51 12,315.89 25.6K
13:56 12,315.27 12,316.04 12,315.27 12,316.04 15.2K
13:57 12,316.21 12,316.21 12,315.59 12,315.59 19.3K
13:58 12,315.16 12,315.83 12,314.77 12,315.83 20.9K
13:59 12,315.51 12,315.51 12,315.19 12,315.39 23.6K
14:00 12,315.58 12,315.74 12,314.28 12,314.93 36.1K
14:01 12,315.96 12,316.27 12,315.76 12,316.27 20.1K
14:02 12,315.80 12,316.27 12,315.56 12,315.86 21.7K
14:03 12,315.85 12,317.51 12,315.85 12,317.51 28.5K
14:04 12,317.51 12,317.51 12,317.00 12,317.07 28.4K
14:05 12,317.07 12,317.07 12,316.22 12,316.22 16.3K
14:06 12,315.76 12,315.76 12,314.77 12,314.79 33.9K
14:07 12,314.79 12,315.94 12,314.79 12,315.94 17.6K
14:08 12,315.94 12,316.03 12,315.62 12,316.03 9.4K
14:09 12,316.78 12,317.16 12,316.78 12,316.93 32.3K
14:10 12,316.97 12,317.85 12,316.97 12,317.85 21.5K
14:11 12,317.85 12,318.18 12,317.38 12,317.38 13.5K
14:12 12,317.08 12,318.24 12,317.08 12,318.24 20.2K
14:13 12,318.23 12,318.23 12,317.00 12,317.00 24.9K
14:14 12,317.38 12,318.13 12,317.38 12,318.13 22.6K
14:15 12,318.49 12,319.75 12,318.49 12,319.75 67.9K
14:16 12,319.98 12,320.50 12,319.86 12,320.50 27.7K
14:17 12,322.11 12,322.11 12,320.87 12,320.87 78.2K
14:18 12,321.02 12,321.02 12,320.17 12,320.23 36.6K
14:19 12,320.47 12,322.06 12,320.47 12,321.58 30.1K
14:20 12,321.37 12,321.50 12,318.37 12,318.37 45.4K
14:21 12,317.68 12,318.25 12,317.43 12,318.13 31.5K
14:22 12,317.71 12,317.71 12,317.10 12,317.17 26.2K
14:23 12,317.35 12,317.45 12,315.16 12,315.91 27.3K
14:24 12,316.15 12,318.08 12,316.15 12,318.08 27.7K
14:25 12,317.93 12,319.08 12,317.93 12,319.01 13.9K
14:26 12,319.96 12,319.96 12,318.48 12,318.48 21.9K
14:27 12,317.75 12,318.84 12,317.14 12,318.84 37.8K
14:28 12,319.10 12,319.10 12,318.54 12,319.05 50.2K
14:29 12,319.09 12,319.33 12,318.76 12,318.76 32.6K
14:30 12,318.86 12,319.21 12,317.42 12,319.21 34.5K
14:31 12,320.79 12,320.79 12,320.14 12,320.18 23.7K
14:32 12,320.35 12,321.11 12,320.35 12,321.11 11.8K
14:33 12,321.23 12,321.23 12,320.31 12,320.72 21.5K
14:34 12,320.70 12,321.41 12,320.70 12,321.30 14.9K
14:35 12,320.84 12,321.09 12,320.78 12,320.97 32.7K
14:36 12,321.46 12,321.46 12,320.69 12,321.23 20.5K
14:37 12,320.96 12,321.16 12,320.81 12,321.16 18.8K
14:38 12,321.14 12,322.00 12,321.14 12,321.68 21.0K
14:39 12,321.43 12,321.78 12,321.37 12,321.78 48.3K
14:40 12,322.09 12,322.84 12,322.09 12,322.69 44.5K
14:41 12,323.08 12,323.08 12,322.65 12,322.65 20.6K
14:42 12,322.66 12,322.74 12,322.11 12,322.74 13.5K
14:43 12,322.57 12,323.21 12,321.97 12,323.14 63.1K
14:44 12,323.76 12,323.79 12,323.60 12,323.60 22.6K
14:45 12,323.40 12,323.41 12,323.02 12,323.14 30.0K
14:46 12,325.41 12,325.41 12,324.08 12,324.08 204.3K
14:47 12,323.91 12,326.13 12,323.91 12,326.13 19.9K
14:48 12,325.39 12,325.40 12,325.25 12,325.28 12.5K
14:49 12,324.53 12,324.53 12,322.78 12,323.36 36.6K
14:50 12,323.22 12,323.22 12,318.37 12,318.39 130.7K
14:51 12,318.56 12,318.90 12,317.76 12,317.76 40.3K
14:52 12,318.14 12,318.25 12,318.11 12,318.25 16.3K
14:53 12,319.18 12,319.76 12,319.18 12,319.67 16.2K
14:54 12,319.37 12,319.45 12,318.24 12,318.24 21.5K
14:55 12,318.77 12,318.77 12,317.95 12,317.95 29.9K
14:56 12,317.09 12,317.09 12,316.26 12,316.65 48.3K
14:57 12,316.23 12,317.52 12,316.23 12,317.15 31.5K
14:58 12,317.43 12,318.64 12,317.43 12,318.24 44.3K
14:59 12,318.44 12,319.08 12,317.78 12,317.78 28.5K
15:00 12,317.86 12,318.58 12,317.10 12,317.10 25.2K
15:01 12,316.84 12,316.84 12,314.66 12,314.95 56.3K
15:02 12,315.53 12,316.49 12,315.53 12,316.49 28.2K
15:03 12,317.02 12,319.95 12,317.02 12,319.85 28.1K
15:04 12,320.45 12,320.56 12,320.45 12,320.56 29.2K
15:05 12,321.12 12,321.89 12,320.11 12,321.89 40.2K
15:06 12,321.87 12,322.37 12,320.84 12,322.37 38.5K
15:07 12,321.95 12,322.41 12,321.56 12,321.56 26.5K
15:08 12,321.51 12,323.08 12,321.51 12,323.08 36.8K
15:09 12,322.67 12,322.67 12,320.38 12,320.38 29.1K
15:10 12,320.38 12,320.85 12,320.25 12,320.85 29.9K
15:11 12,321.30 12,321.32 12,321.19 12,321.26 13.4K
15:12 12,320.49 12,321.97 12,320.49 12,321.97 27.5K
15:13 12,322.30 12,322.30 12,319.43 12,320.51 65.5K
15:14 12,320.57 12,320.96 12,320.57 12,320.96 19.2K
15:15 12,319.30 12,319.92 12,319.30 12,319.92 26.0K
15:16 12,321.52 12,321.88 12,321.13 12,321.87 24.4K
15:17 12,322.30 12,322.68 12,321.12 12,321.27 45.7K
15:18 12,321.55 12,322.63 12,321.55 12,322.63 24.9K
15:19 12,322.77 12,322.79 12,321.02 12,321.69 31.3K
15:20 12,323.79 12,323.81 12,323.69 12,323.69 14.9K
15:21 12,325.22 12,326.19 12,325.22 12,326.19 36.5K
15:22 12,325.86 12,325.86 12,323.21 12,323.21 50.5K
15:23 12,322.37 12,322.37 12,321.01 12,321.01 27.0K
15:24 12,319.05 12,319.23 12,316.31 12,316.31 71.6K
15:25 12,317.51 12,317.51 12,315.94 12,315.94 42.6K
15:26 12,316.10 12,316.55 12,315.87 12,315.87 50.6K
15:27 12,316.20 12,316.21 12,315.29 12,315.29 49.4K
15:28 12,315.40 12,315.84 12,315.22 12,315.22 49.2K
15:29 12,314.35 12,314.35 12,313.47 12,313.65 37.0K
15:30 12,315.61 12,317.27 12,315.61 12,316.89 42.1K
15:31 12,319.72 12,320.64 12,318.83 12,318.83 44.0K
15:32 12,317.18 12,317.23 12,316.81 12,317.23 35.2K
15:33 12,316.87 12,317.75 12,316.27 12,317.59 41.8K
15:34 12,316.96 12,317.38 12,316.22 12,317.38 44.6K
15:35 12,317.26 12,317.26 12,315.45 12,315.45 70.3K
15:36 12,317.99 12,318.58 12,317.31 12,317.44 59.4K
15:37 12,317.40 12,317.70 12,317.23 12,317.70 35.3K
15:38 12,318.92 12,318.92 12,318.12 12,318.86 51.6K
15:39 12,319.70 12,320.01 12,319.11 12,320.01 38.8K
15:40 12,320.13 12,320.13 12,316.89 12,316.89 48.3K
15:41 12,316.21 12,319.02 12,315.44 12,319.02 43.5K
15:42 12,320.25 12,321.43 12,320.17 12,321.43 44.8K
15:43 12,320.67 12,320.67 12,319.35 12,319.35 38.3K
15:44 12,319.55 12,320.91 12,319.55 12,320.65 43.9K
15:45 12,320.63 12,320.63 12,319.09 12,320.05 67.2K
15:46 12,319.69 12,319.69 12,318.37 12,319.04 59.9K
15:47 12,318.48 12,320.49 12,317.99 12,320.49 75.6K
15:48 12,320.58 12,321.50 12,320.21 12,320.21 74.4K
15:49 12,320.09 12,320.09 12,317.37 12,317.37 107.2K
15:50 12,318.40 12,318.40 12,298.81 12,301.53 695.0K
15:51 12,301.42 12,301.42 12,291.55 12,291.55 158.3K
15:52 12,291.73 12,298.32 12,291.73 12,298.32 193.3K
15:53 12,297.92 12,300.37 12,297.89 12,297.89 126.4K
15:54 12,296.93 12,296.93 12,290.80 12,295.77 228.5K
15:55 12,296.27 12,298.47 12,292.86 12,292.86 223.9K
15:56 12,291.75 12,297.88 12,291.75 12,297.88 363.0K
15:57 12,300.50 12,306.57 12,300.50 12,306.57 283.5K
15:58 12,307.56 12,307.56 12,305.36 12,305.36 360.5K
15:59 12,304.99 12,306.55 12,301.61 12,301.61 391.2K
16:00 12,300.92 12,300.92 12,300.92 12,300.92 24,967.0K
16:01 12,300.92 12,300.92 12,300.92 12,300.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음