S

TRGSPTS40
🏛️ 캐나다 →
12,859.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,441.06 12,441.06 12,426.04 12,430.99 378.0K
09:31 12,426.02 12,433.86 12,426.02 12,433.86 93.1K
09:32 12,433.81 12,439.61 12,433.81 12,435.09 47.3K
09:33 12,436.02 12,436.35 12,434.89 12,434.89 47.9K
09:34 12,437.71 12,438.71 12,435.67 12,435.67 32.1K
09:35 12,430.49 12,434.27 12,430.49 12,433.33 41.2K
09:36 12,435.05 12,437.19 12,435.05 12,436.06 24.2K
09:37 12,438.40 12,439.00 12,438.16 12,438.57 35.7K
09:38 12,438.96 12,440.71 12,438.17 12,440.71 25.1K
09:39 12,439.58 12,439.58 12,435.80 12,438.52 28.3K
09:40 12,439.43 12,446.75 12,439.43 12,442.78 50.9K
09:41 12,441.92 12,444.20 12,441.92 12,442.89 24.8K
09:42 12,443.81 12,445.26 12,443.81 12,445.26 14.1K
09:43 12,445.64 12,445.64 12,441.31 12,441.31 21.1K
09:44 12,438.41 12,441.17 12,438.41 12,441.17 30.8K
09:45 12,440.30 12,446.02 12,440.30 12,442.93 56.1K
09:46 12,441.83 12,449.26 12,441.83 12,448.04 69.6K
09:47 12,448.61 12,448.61 12,445.57 12,445.57 26.2K
09:48 12,445.43 12,448.32 12,445.43 12,448.15 30.6K
09:49 12,449.62 12,449.91 12,449.10 12,449.10 21.7K
09:50 12,452.51 12,452.51 12,449.21 12,449.69 28.0K
09:51 12,450.88 12,451.02 12,448.60 12,451.02 25.7K
09:52 12,451.02 12,452.97 12,450.51 12,452.50 26.3K
09:53 12,453.21 12,453.21 12,448.52 12,448.52 21.9K
09:54 12,450.11 12,450.11 12,448.18 12,448.31 17.8K
09:55 12,446.82 12,446.82 12,444.82 12,444.82 28.4K
09:56 12,444.78 12,450.84 12,444.42 12,450.84 24.1K
09:57 12,453.28 12,453.28 12,451.39 12,451.79 31.9K
09:58 12,451.28 12,454.51 12,450.87 12,450.87 41.1K
09:59 12,453.10 12,453.10 12,451.29 12,451.33 28.8K
10:00 12,452.02 12,460.88 12,452.02 12,460.88 110.8K
10:01 12,458.23 12,458.23 12,453.48 12,457.02 43.1K
10:02 12,456.97 12,460.41 12,456.97 12,460.41 18.5K
10:03 12,459.42 12,460.81 12,459.06 12,459.06 82.6K
10:04 12,458.79 12,461.19 12,458.79 12,460.40 48.2K
10:05 12,459.06 12,461.36 12,459.06 12,461.36 46.4K
10:06 12,460.19 12,460.76 12,457.33 12,457.33 30.6K
10:07 12,455.81 12,457.55 12,454.60 12,454.60 57.2K
10:08 12,453.36 12,455.39 12,453.36 12,455.39 38.4K
10:09 12,456.04 12,457.78 12,456.04 12,457.78 33.0K
10:10 12,457.58 12,461.46 12,457.58 12,461.46 32.1K
10:11 12,461.91 12,464.12 12,461.91 12,463.45 46.2K
10:12 12,463.85 12,469.35 12,463.85 12,467.72 67.9K
10:13 12,469.80 12,473.50 12,469.80 12,471.84 100.8K
10:14 12,469.84 12,469.84 12,466.83 12,466.98 62.5K
10:15 12,467.27 12,467.86 12,466.04 12,466.87 27.1K
10:16 12,467.16 12,467.16 12,463.66 12,466.29 36.3K
10:17 12,466.61 12,468.10 12,463.94 12,463.94 35.7K
10:18 12,463.68 12,464.05 12,459.91 12,459.91 30.5K
10:19 12,461.79 12,462.49 12,461.79 12,462.49 15.7K
10:20 12,463.44 12,463.44 12,461.75 12,461.75 21.8K
10:21 12,461.44 12,463.51 12,461.25 12,463.51 26.4K
10:22 12,463.40 12,463.71 12,462.89 12,462.89 23.3K
10:23 12,461.69 12,465.43 12,461.69 12,465.43 39.3K
10:24 12,466.43 12,467.09 12,466.18 12,467.09 24.2K
10:25 12,465.74 12,465.74 12,464.03 12,464.67 45.2K
10:26 12,465.72 12,465.72 12,464.03 12,464.12 30.7K
10:27 12,462.54 12,462.54 12,460.68 12,461.33 26.8K
10:28 12,461.35 12,462.14 12,461.18 12,462.14 17.9K
10:29 12,462.53 12,468.10 12,462.53 12,468.10 29.3K
10:30 12,468.95 12,469.39 12,467.39 12,469.39 48.2K
10:31 12,469.52 12,470.20 12,469.52 12,469.96 30.5K
10:32 12,468.58 12,468.69 12,462.58 12,462.58 36.4K
10:33 12,461.47 12,462.86 12,460.97 12,462.86 21.8K
10:34 12,462.31 12,462.31 12,458.06 12,458.06 63.2K
10:35 12,457.44 12,462.58 12,455.01 12,461.17 44.5K
10:36 12,459.28 12,460.72 12,459.11 12,460.72 42.1K
10:37 12,462.35 12,465.36 12,461.62 12,464.29 46.5K
10:38 12,464.98 12,466.20 12,464.50 12,466.20 30.1K
10:39 12,465.77 12,466.43 12,464.92 12,466.43 22.3K
10:40 12,466.34 12,471.33 12,466.34 12,471.33 48.5K
10:41 12,470.58 12,471.02 12,468.32 12,468.55 56.1K
10:42 12,468.23 12,469.52 12,466.83 12,466.83 20.3K
10:43 12,467.20 12,470.97 12,467.20 12,470.97 66.4K
10:44 12,469.09 12,471.14 12,469.09 12,471.14 31.1K
10:45 12,471.16 12,482.04 12,471.16 12,482.04 81.6K
10:46 12,483.54 12,483.54 12,479.68 12,479.68 37.1K
10:47 12,479.59 12,481.23 12,479.59 12,481.06 21.3K
10:48 12,478.83 12,484.39 12,478.83 12,484.39 41.1K
10:49 12,485.19 12,485.19 12,480.89 12,480.89 38.5K
10:50 12,480.72 12,485.53 12,480.72 12,482.80 34.2K
10:51 12,484.44 12,487.00 12,484.33 12,486.95 34.7K
10:52 12,486.72 12,489.76 12,486.72 12,488.57 72.9K
10:53 12,488.42 12,488.42 12,487.44 12,487.69 22.9K
10:54 12,487.88 12,490.79 12,487.88 12,489.95 21.9K
10:55 12,489.81 12,491.53 12,489.81 12,491.53 36.2K
10:56 12,491.53 12,491.53 12,486.92 12,486.92 33.8K
10:57 12,486.54 12,487.60 12,486.54 12,487.30 26.1K
10:58 12,486.50 12,487.34 12,485.92 12,487.26 23.9K
10:59 12,487.19 12,487.48 12,487.19 12,487.19 17.7K
11:00 12,488.98 12,491.76 12,488.79 12,491.76 39.1K
11:01 12,491.58 12,495.07 12,491.58 12,495.07 31.7K
11:02 12,491.93 12,492.21 12,491.02 12,491.02 35.6K
11:03 12,490.72 12,490.72 12,488.81 12,488.81 32.2K
11:04 12,488.57 12,489.18 12,488.52 12,489.18 22.5K
11:05 12,488.77 12,488.77 12,487.09 12,488.54 42.5K
11:06 12,489.09 12,489.69 12,489.09 12,489.68 11.5K
11:07 12,488.81 12,488.81 12,486.89 12,486.89 12.0K
11:08 12,486.40 12,490.31 12,486.40 12,490.31 47.9K
11:09 12,490.19 12,493.49 12,490.19 12,493.37 27.7K
11:10 12,493.57 12,494.90 12,493.57 12,494.56 18.8K
11:11 12,496.06 12,496.62 12,495.42 12,495.42 33.4K
11:12 12,494.84 12,496.03 12,494.79 12,494.79 22.7K
11:13 12,497.05 12,498.66 12,497.05 12,498.15 41.4K
11:14 12,499.17 12,500.06 12,498.74 12,500.06 48.8K
11:15 12,500.60 12,500.60 12,499.73 12,500.37 14.9K
11:16 12,501.72 12,504.53 12,501.72 12,504.53 38.0K
11:17 12,505.87 12,505.87 12,502.76 12,504.40 57.7K
11:18 12,504.38 12,504.38 12,502.49 12,503.38 34.0K
11:19 12,503.98 12,504.21 12,503.79 12,504.01 19.5K
11:20 12,503.33 12,505.31 12,503.21 12,505.18 49.5K
11:21 12,506.35 12,507.95 12,505.33 12,505.33 45.7K
11:22 12,506.39 12,506.39 12,505.11 12,506.04 23.1K
11:23 12,505.23 12,505.23 12,504.47 12,504.78 31.7K
11:24 12,504.91 12,506.45 12,504.91 12,505.45 22.4K
11:25 12,504.92 12,505.44 12,504.51 12,505.42 25.3K
11:26 12,507.69 12,509.21 12,507.69 12,509.21 47.6K
11:27 12,508.40 12,508.40 12,505.40 12,505.40 35.2K
11:28 12,505.21 12,508.34 12,505.21 12,508.34 30.5K
11:29 12,508.83 12,508.83 12,507.43 12,508.64 46.7K
11:30 12,507.59 12,509.63 12,507.59 12,509.63 19.7K
11:31 12,509.27 12,512.63 12,509.27 12,511.53 47.3K
11:32 12,511.57 12,513.23 12,511.46 12,513.23 42.3K
11:33 12,512.57 12,514.83 12,512.40 12,514.50 25.3K
11:34 12,514.26 12,514.26 12,512.92 12,512.92 22.7K
11:35 12,511.05 12,511.24 12,509.90 12,511.06 36.5K
11:36 12,510.45 12,510.45 12,507.85 12,507.85 51.4K
11:37 12,509.03 12,509.76 12,507.39 12,507.39 42.4K
11:38 12,508.35 12,511.01 12,508.35 12,511.01 27.5K
11:39 12,510.10 12,510.53 12,510.10 12,510.29 20.2K
11:40 12,510.84 12,510.84 12,509.48 12,509.48 33.8K
11:41 12,509.16 12,509.16 12,506.57 12,506.61 31.7K
11:42 12,505.13 12,506.39 12,502.28 12,502.75 22.5K
11:43 12,503.21 12,504.68 12,503.20 12,504.68 14.7K
11:44 12,504.42 12,504.42 12,503.04 12,503.04 18.4K
11:45 12,503.07 12,503.09 12,502.79 12,502.79 11.7K
11:46 12,502.90 12,505.65 12,502.90 12,505.65 23.2K
11:47 12,507.45 12,507.58 12,506.80 12,507.58 30.6K
11:48 12,508.10 12,508.10 12,506.54 12,506.82 34.0K
11:49 12,505.41 12,505.41 12,503.02 12,503.38 17.7K
11:50 12,501.93 12,501.93 12,501.02 12,501.23 17.5K
11:51 12,501.29 12,501.29 12,499.99 12,501.08 68.2K
11:52 12,502.04 12,502.94 12,502.04 12,502.10 36.1K
11:53 12,500.10 12,501.57 12,500.10 12,501.33 31.5K
11:54 12,503.28 12,505.01 12,503.28 12,505.01 16.8K
11:55 12,504.78 12,505.77 12,504.27 12,504.27 36.0K
11:56 12,504.54 12,504.54 12,500.65 12,500.65 28.3K
11:57 12,499.48 12,499.48 12,496.71 12,496.71 17.2K
11:58 12,495.34 12,495.34 12,494.03 12,494.03 16.9K
11:59 12,494.13 12,495.18 12,494.13 12,495.18 13.8K
12:00 12,495.32 12,497.08 12,495.32 12,497.08 9.7K
12:01 12,496.78 12,498.25 12,496.71 12,498.25 20.7K
12:02 12,497.24 12,497.24 12,496.26 12,496.36 16.6K
12:03 12,496.69 12,497.98 12,496.43 12,497.98 16.5K
12:04 12,497.56 12,497.57 12,495.36 12,495.40 25.3K
12:05 12,495.65 12,496.31 12,494.36 12,494.36 15.0K
12:06 12,494.53 12,494.53 12,492.95 12,492.95 15.9K
12:07 12,492.41 12,492.41 12,489.24 12,489.24 23.5K
12:08 12,489.51 12,491.60 12,489.40 12,491.60 25.4K
12:09 12,491.42 12,492.68 12,491.42 12,492.68 14.5K
12:10 12,492.09 12,494.91 12,492.09 12,494.91 21.1K
12:11 12,497.64 12,497.82 12,497.15 12,497.15 16.7K
12:12 12,496.85 12,498.52 12,496.85 12,498.52 26.1K
12:13 12,497.76 12,497.76 12,496.61 12,496.61 18.4K
12:14 12,496.65 12,496.86 12,494.74 12,494.74 26.7K
12:15 12,494.81 12,495.02 12,494.05 12,494.05 16.0K
12:16 12,494.38 12,497.55 12,494.38 12,497.55 17.6K
12:17 12,497.41 12,497.82 12,497.25 12,497.82 7.4K
12:18 12,498.05 12,498.05 12,496.20 12,496.20 22.0K
12:19 12,495.16 12,495.16 12,492.48 12,492.48 29.4K
12:20 12,490.74 12,490.74 12,489.33 12,489.33 18.4K
12:21 12,489.54 12,490.04 12,488.68 12,488.68 19.7K
12:22 12,488.40 12,488.40 12,486.29 12,486.29 29.0K
12:23 12,486.09 12,486.09 12,485.38 12,485.73 14.8K
12:24 12,485.60 12,486.05 12,485.60 12,486.05 18.0K
12:25 12,486.10 12,490.10 12,486.10 12,490.10 38.8K
12:26 12,489.54 12,489.65 12,489.46 12,489.54 13.0K
12:27 12,489.76 12,489.76 12,489.26 12,489.26 14.4K
12:28 12,489.33 12,489.47 12,489.10 12,489.47 19.9K
12:29 12,490.12 12,490.35 12,490.07 12,490.35 18.8K
12:30 12,490.33 12,490.33 12,489.92 12,490.21 12.7K
12:31 12,490.46 12,492.11 12,490.46 12,492.11 33.4K
12:32 12,493.57 12,494.58 12,493.57 12,494.58 14.8K
12:33 12,494.67 12,495.70 12,494.67 12,495.70 10.6K
12:34 12,494.95 12,494.95 12,494.13 12,494.29 10.2K
12:35 12,494.40 12,494.56 12,494.10 12,494.45 18.8K
12:36 12,493.82 12,493.82 12,491.88 12,491.88 17.1K
12:37 12,491.76 12,493.03 12,491.70 12,493.03 17.1K
12:38 12,493.20 12,494.62 12,493.20 12,493.55 26.2K
12:39 12,493.29 12,493.64 12,492.53 12,492.53 19.1K
12:40 12,492.47 12,495.76 12,492.47 12,495.76 28.6K
12:41 12,496.08 12,496.08 12,495.39 12,495.39 15.7K
12:42 12,495.65 12,495.65 12,494.56 12,495.09 22.7K
12:43 12,495.78 12,495.83 12,495.15 12,495.15 45.8K
12:44 12,494.98 12,495.53 12,494.23 12,495.24 23.2K
12:45 12,495.93 12,496.75 12,495.50 12,495.50 14.9K
12:46 12,495.79 12,495.79 12,494.76 12,494.76 13.1K
12:47 12,494.55 12,494.96 12,493.38 12,493.38 16.3K
12:48 12,492.80 12,492.80 12,491.29 12,491.52 39.5K
12:49 12,492.67 12,493.37 12,492.67 12,493.37 36.4K
12:50 12,493.44 12,493.44 12,492.60 12,492.86 10.9K
12:51 12,492.70 12,492.70 12,491.94 12,491.94 14.1K
12:52 12,492.00 12,494.02 12,492.00 12,494.02 17.9K
12:53 12,494.10 12,494.80 12,494.07 12,494.80 11.1K
12:54 12,496.01 12,496.11 12,495.51 12,495.51 11.3K
12:55 12,494.39 12,495.16 12,494.39 12,495.16 14.6K
12:56 12,495.16 12,495.16 12,493.60 12,493.60 22.7K
12:57 12,493.66 12,496.36 12,493.66 12,496.03 37.7K
12:58 12,496.86 12,496.98 12,496.38 12,496.98 42.7K
12:59 12,496.52 12,497.81 12,496.50 12,497.81 19.0K
13:00 12,497.83 12,497.83 12,495.87 12,497.18 18.3K
13:01 12,497.29 12,498.71 12,497.29 12,498.09 13.7K
13:02 12,498.08 12,498.56 12,497.46 12,497.46 42.2K
13:03 12,498.57 12,498.57 12,497.40 12,497.40 23.8K
13:04 12,497.04 12,498.10 12,496.70 12,498.10 23.8K
13:05 12,497.87 12,497.97 12,495.56 12,495.56 45.5K
13:06 12,492.82 12,493.59 12,491.89 12,493.44 54.5K
13:07 12,493.41 12,494.46 12,493.41 12,494.46 9.4K
13:08 12,495.10 12,496.35 12,495.10 12,496.35 14.5K
13:09 12,495.99 12,496.28 12,495.55 12,496.28 11.9K
13:10 12,496.33 12,499.11 12,496.20 12,499.11 20.6K
13:11 12,499.37 12,501.39 12,499.37 12,501.39 20.0K
13:12 12,501.47 12,502.00 12,501.47 12,501.71 10.7K
13:13 12,501.82 12,502.47 12,501.67 12,501.67 24.1K
13:14 12,499.41 12,500.42 12,498.41 12,498.41 23.1K
13:15 12,498.66 12,499.47 12,498.66 12,499.47 11.9K
13:16 12,500.39 12,501.30 12,500.39 12,501.30 17.1K
13:17 12,501.42 12,501.74 12,499.47 12,499.47 23.8K
13:18 12,496.64 12,496.66 12,496.47 12,496.66 26.8K
13:19 12,497.33 12,497.33 12,494.14 12,495.05 54.0K
13:20 12,495.02 12,495.54 12,494.78 12,494.78 12.7K
13:21 12,494.30 12,495.72 12,494.30 12,495.72 15.3K
13:22 12,496.09 12,496.46 12,496.09 12,496.23 17.8K
13:23 12,496.14 12,498.12 12,496.14 12,498.12 12.6K
13:24 12,499.66 12,502.34 12,499.66 12,499.75 169.8K
13:25 12,499.62 12,500.00 12,499.59 12,499.81 15.4K
13:26 12,499.34 12,500.11 12,499.08 12,500.11 12.4K
13:27 12,499.67 12,499.75 12,499.40 12,499.75 15.7K
13:28 12,500.85 12,500.93 12,500.06 12,500.93 24.3K
13:29 12,500.42 12,500.42 12,499.47 12,499.83 13.1K
13:30 12,499.82 12,500.14 12,499.47 12,500.09 12.4K
13:31 12,500.05 12,501.60 12,499.91 12,501.60 19.7K
13:32 12,501.94 12,503.74 12,501.94 12,503.73 20.4K
13:33 12,504.04 12,505.55 12,504.04 12,505.55 33.2K
13:34 12,506.85 12,506.85 12,506.07 12,506.07 25.2K
13:35 12,505.77 12,505.77 12,504.49 12,504.49 19.3K
13:36 12,505.57 12,506.85 12,505.43 12,506.85 28.3K
13:37 12,507.45 12,507.74 12,507.07 12,507.74 9.9K
13:38 12,507.24 12,508.42 12,506.92 12,508.42 17.7K
13:39 12,508.68 12,508.79 12,507.42 12,507.42 25.4K
13:40 12,507.58 12,508.15 12,507.58 12,507.94 22.7K
13:41 12,507.12 12,507.12 12,506.25 12,506.29 29.1K
13:42 12,505.33 12,505.33 12,504.22 12,504.80 17.4K
13:43 12,504.93 12,505.31 12,504.93 12,505.31 11.5K
13:44 12,505.17 12,506.30 12,505.17 12,505.85 28.7K
13:45 12,505.85 12,506.49 12,505.85 12,506.30 17.9K
13:46 12,506.91 12,507.53 12,505.62 12,505.62 23.4K
13:47 12,505.50 12,505.50 12,505.12 12,505.37 7.1K
13:48 12,505.72 12,507.46 12,505.72 12,507.46 21.4K
13:49 12,507.71 12,508.23 12,507.71 12,507.81 9.8K
13:50 12,507.48 12,507.48 12,505.16 12,506.66 31.2K
13:51 12,506.49 12,506.98 12,506.49 12,506.69 24.5K
13:52 12,503.89 12,506.21 12,503.89 12,506.21 26.7K
13:53 12,505.83 12,506.90 12,505.83 12,506.90 14.1K
13:54 12,507.42 12,507.42 12,503.88 12,503.88 23.4K
13:55 12,503.49 12,504.61 12,503.49 12,504.61 20.7K
13:56 12,504.08 12,505.33 12,504.08 12,505.26 17.7K
13:57 12,505.69 12,505.77 12,505.49 12,505.49 38.6K
13:58 12,505.58 12,505.58 12,504.48 12,504.48 26.9K
13:59 12,504.24 12,504.49 12,503.57 12,503.60 29.4K
14:00 12,504.25 12,507.00 12,504.25 12,507.00 175.0K
14:01 12,507.39 12,507.63 12,507.32 12,507.63 20.7K
14:02 12,508.37 12,509.11 12,508.13 12,509.11 34.1K
14:03 12,511.52 12,511.52 12,510.76 12,511.16 54.3K
14:04 12,511.05 12,511.05 12,510.72 12,510.72 13.0K
14:05 12,510.96 12,511.43 12,510.94 12,511.05 33.9K
14:06 12,511.12 12,512.50 12,511.12 12,512.50 9.5K
14:07 12,513.10 12,513.10 12,508.02 12,509.99 56.5K
14:08 12,510.33 12,510.77 12,510.31 12,510.71 18.3K
14:09 12,511.05 12,511.98 12,511.05 12,511.98 24.5K
14:10 12,513.33 12,515.57 12,513.33 12,515.57 26.9K
14:11 12,515.93 12,515.93 12,512.34 12,512.87 32.6K
14:12 12,514.75 12,518.66 12,514.75 12,516.13 137.5K
14:13 12,515.54 12,515.54 12,512.78 12,512.78 18.3K
14:14 12,513.03 12,513.03 12,511.84 12,512.82 35.1K
14:15 12,512.11 12,514.86 12,512.11 12,514.86 77.6K
14:16 12,515.58 12,516.08 12,515.34 12,516.08 31.4K
14:17 12,515.76 12,517.02 12,515.76 12,517.02 29.9K
14:18 12,516.81 12,516.81 12,516.05 12,516.36 26.7K
14:19 12,517.52 12,517.52 12,515.50 12,515.50 16.3K
14:20 12,515.92 12,516.82 12,515.92 12,516.31 17.3K
14:21 12,515.64 12,516.02 12,515.64 12,516.02 31.8K
14:22 12,518.83 12,518.83 12,517.45 12,517.52 27.0K
14:23 12,516.74 12,519.19 12,516.74 12,517.90 51.1K
14:24 12,518.23 12,519.14 12,518.23 12,518.91 16.9K
14:25 12,519.23 12,519.92 12,519.23 12,519.64 22.0K
14:26 12,519.54 12,519.63 12,518.83 12,518.83 40.8K
14:27 12,518.41 12,518.41 12,517.14 12,517.97 14.7K
14:28 12,518.73 12,519.77 12,518.73 12,519.54 14.4K
14:29 12,519.89 12,520.01 12,518.69 12,518.69 18.7K
14:30 12,518.73 12,519.18 12,518.73 12,519.09 26.0K
14:31 12,519.17 12,519.17 12,514.05 12,514.05 41.4K
14:32 12,514.20 12,514.32 12,514.09 12,514.09 32.5K
14:33 12,513.76 12,513.83 12,513.21 12,513.83 51.8K
14:34 12,514.48 12,514.74 12,514.48 12,514.58 5.8K
14:35 12,514.46 12,514.46 12,513.36 12,513.36 20.2K
14:36 12,513.15 12,513.15 12,512.49 12,512.72 13.6K
14:37 12,513.41 12,513.58 12,513.31 12,513.31 19.3K
14:38 12,514.07 12,514.50 12,514.03 12,514.09 23.4K
14:39 12,514.33 12,516.00 12,514.33 12,515.91 32.9K
14:40 12,516.62 12,516.62 12,513.80 12,513.80 30.3K
14:41 12,513.94 12,515.27 12,513.94 12,515.27 22.3K
14:42 12,517.51 12,517.51 12,516.34 12,516.34 26.7K
14:43 12,516.07 12,516.07 12,513.70 12,513.70 21.4K
14:44 12,514.52 12,515.27 12,514.04 12,514.04 12.4K
14:45 12,513.11 12,513.33 12,512.60 12,513.33 41.4K
14:46 12,513.20 12,513.25 12,512.63 12,512.63 17.1K
14:47 12,512.81 12,514.92 12,512.81 12,514.92 42.7K
14:48 12,515.72 12,516.34 12,515.72 12,516.34 31.8K
14:49 12,517.27 12,518.00 12,517.27 12,518.00 21.4K
14:50 12,517.52 12,518.04 12,517.52 12,517.89 9.6K
14:51 12,518.22 12,518.22 12,517.32 12,517.32 37.2K
14:52 12,517.29 12,517.56 12,517.24 12,517.56 12.9K
14:53 12,517.06 12,517.21 12,516.85 12,517.20 15.6K
14:54 12,517.34 12,517.87 12,517.05 12,517.87 10.8K
14:55 12,517.74 12,518.12 12,517.74 12,517.97 201.5K
14:56 12,517.90 12,517.90 12,516.97 12,516.97 11.6K
14:57 12,516.63 12,516.77 12,516.30 12,516.77 20.3K
14:58 12,517.29 12,518.06 12,517.29 12,518.04 33.6K
14:59 12,518.68 12,518.68 12,517.25 12,517.40 41.5K
15:00 12,517.47 12,517.49 12,516.53 12,516.53 21.3K
15:01 12,515.73 12,516.41 12,514.24 12,514.24 26.8K
15:02 12,513.17 12,513.17 12,512.46 12,512.54 21.6K
15:03 12,513.22 12,514.23 12,513.22 12,514.09 14.6K
15:04 12,515.37 12,515.73 12,513.07 12,513.17 25.2K
15:05 12,514.13 12,514.33 12,513.74 12,513.74 17.1K
15:06 12,513.85 12,513.85 12,511.18 12,511.18 19.2K
15:07 12,512.58 12,513.12 12,512.58 12,512.58 17.2K
15:08 12,512.50 12,512.50 12,509.80 12,509.80 31.9K
15:09 12,509.05 12,509.05 12,506.13 12,506.13 34.6K
15:10 12,506.27 12,507.02 12,506.27 12,506.89 26.5K
15:11 12,506.69 12,506.71 12,506.17 12,506.17 17.5K
15:12 12,505.36 12,505.36 12,504.73 12,504.73 16.0K
15:13 12,505.40 12,505.40 12,505.16 12,505.23 17.9K
15:14 12,502.56 12,502.70 12,501.90 12,502.37 32.5K
15:15 12,503.08 12,503.08 12,502.10 12,502.10 20.8K
15:16 12,503.02 12,503.02 12,501.31 12,501.31 20.6K
15:17 12,500.16 12,500.16 12,494.35 12,494.35 61.1K
15:18 12,494.21 12,496.08 12,494.21 12,494.78 47.4K
15:19 12,493.92 12,494.44 12,492.93 12,492.93 39.1K
15:20 12,492.59 12,492.59 12,491.38 12,492.02 38.3K
15:21 12,492.02 12,494.15 12,492.02 12,494.15 28.7K
15:22 12,493.06 12,493.53 12,493.04 12,493.04 31.9K
15:23 12,492.25 12,493.69 12,492.25 12,493.69 69.5K
15:24 12,494.68 12,495.78 12,494.68 12,495.78 27.6K
15:25 12,494.82 12,495.37 12,494.65 12,495.37 27.6K
15:26 12,496.24 12,496.24 12,495.01 12,495.27 32.5K
15:27 12,495.06 12,495.86 12,494.65 12,494.65 58.6K
15:28 12,495.83 12,495.89 12,493.30 12,493.30 56.4K
15:29 12,494.40 12,494.40 12,493.31 12,493.31 40.7K
15:30 12,493.37 12,493.37 12,490.96 12,490.96 41.3K
15:31 12,490.18 12,490.18 12,487.79 12,489.06 53.5K
15:32 12,489.57 12,489.92 12,488.66 12,489.92 44.8K
15:33 12,489.88 12,490.51 12,488.85 12,490.51 33.9K
15:34 12,490.89 12,492.92 12,490.55 12,492.92 33.4K
15:35 12,492.68 12,492.96 12,492.38 12,492.96 31.1K
15:36 12,492.47 12,492.47 12,491.83 12,491.86 29.0K
15:37 12,495.52 12,495.52 12,494.50 12,494.64 62.1K
15:38 12,493.85 12,494.00 12,493.46 12,494.00 27.3K
15:39 12,491.91 12,492.11 12,491.68 12,491.68 32.7K
15:40 12,490.93 12,491.47 12,490.87 12,490.87 48.6K
15:41 12,490.77 12,490.77 12,488.12 12,488.12 73.3K
15:42 12,488.14 12,488.57 12,486.58 12,486.58 44.9K
15:43 12,486.46 12,488.65 12,486.46 12,488.65 47.6K
15:44 12,488.92 12,489.70 12,488.92 12,489.25 97.9K
15:45 12,489.40 12,490.24 12,488.88 12,490.24 75.7K
15:46 12,490.89 12,493.26 12,490.89 12,493.26 61.7K
15:47 12,493.94 12,495.70 12,493.94 12,495.22 68.8K
15:48 12,494.81 12,495.79 12,494.15 12,494.15 73.7K
15:49 12,493.67 12,493.67 12,492.16 12,493.35 71.5K
15:50 12,493.08 12,493.08 12,489.08 12,489.08 235.3K
15:51 12,488.61 12,488.61 12,485.44 12,486.81 136.9K
15:52 12,487.42 12,487.90 12,486.79 12,487.24 70.7K
15:53 12,487.46 12,488.16 12,487.32 12,487.94 98.7K
15:54 12,487.98 12,488.74 12,486.79 12,486.79 127.5K
15:55 12,487.74 12,489.31 12,487.48 12,488.37 220.1K
15:56 12,488.47 12,489.69 12,486.31 12,486.31 251.9K
15:57 12,487.05 12,487.05 12,484.90 12,484.90 148.0K
15:58 12,485.65 12,486.70 12,485.26 12,485.26 205.2K
15:59 12,485.82 12,485.82 12,485.05 12,485.49 279.1K
16:00 12,484.11 12,485.21 12,484.11 12,485.21 17,961.1K
16:01 12,485.21 12,485.21 12,485.21 12,485.21 125.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음