S

TRGSPTS40
🏛️ 캐나다 →
12,859.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,654.49 12,654.49 12,626.54 12,626.54 251.7K
09:31 12,624.47 12,633.74 12,624.47 12,633.74 34.8K
09:32 12,634.97 12,638.76 12,634.97 12,638.76 31.0K
09:33 12,636.41 12,639.09 12,636.41 12,639.09 28.6K
09:34 12,640.75 12,640.75 12,635.21 12,637.08 15.8K
09:35 12,636.08 12,636.08 12,631.86 12,631.86 28.6K
09:36 12,634.17 12,638.05 12,634.17 12,636.39 34.2K
09:37 12,635.83 12,639.10 12,635.83 12,639.10 19.2K
09:38 12,639.05 12,639.05 12,636.36 12,636.36 22.6K
09:39 12,637.32 12,638.63 12,637.27 12,638.63 24.2K
09:40 12,637.59 12,641.33 12,637.59 12,641.33 32.4K
09:41 12,641.05 12,641.06 12,638.21 12,641.06 43.0K
09:42 12,639.81 12,639.81 12,638.89 12,639.67 33.0K
09:43 12,640.99 12,641.94 12,640.96 12,640.96 14.8K
09:44 12,640.13 12,640.13 12,637.05 12,638.07 24.5K
09:45 12,637.48 12,637.48 12,627.75 12,627.75 31.0K
09:46 12,628.58 12,636.56 12,628.58 12,636.56 40.2K
09:47 12,636.86 12,641.87 12,636.86 12,641.87 27.3K
09:48 12,642.88 12,644.74 12,642.88 12,644.74 20.7K
09:49 12,647.55 12,647.55 12,646.17 12,646.61 22.6K
09:50 12,647.35 12,647.35 12,642.18 12,642.18 33.5K
09:51 12,643.47 12,643.47 12,639.87 12,639.87 40.2K
09:52 12,640.12 12,640.12 12,638.18 12,638.18 21.2K
09:53 12,638.11 12,638.11 12,635.55 12,636.70 26.5K
09:54 12,638.60 12,640.49 12,638.60 12,640.49 39.0K
09:55 12,638.87 12,642.48 12,638.76 12,642.48 32.4K
09:56 12,642.93 12,643.87 12,641.55 12,641.55 56.7K
09:57 12,640.66 12,641.22 12,638.96 12,641.22 35.1K
09:58 12,641.09 12,641.09 12,640.55 12,640.55 25.7K
09:59 12,640.03 12,642.77 12,640.03 12,642.77 35.5K
10:00 12,642.86 12,642.86 12,635.45 12,635.45 72.4K
10:01 12,634.47 12,637.85 12,633.79 12,637.73 43.7K
10:02 12,636.41 12,636.41 12,635.55 12,635.55 41.5K
10:03 12,636.09 12,638.77 12,635.51 12,638.06 31.7K
10:04 12,638.11 12,638.11 12,635.35 12,635.48 33.8K
10:05 12,636.54 12,638.06 12,636.54 12,636.61 22.3K
10:06 12,636.20 12,636.96 12,636.20 12,636.96 23.2K
10:07 12,636.38 12,638.83 12,636.38 12,638.83 26.6K
10:08 12,638.56 12,639.58 12,638.56 12,639.55 38.9K
10:09 12,640.17 12,640.17 12,639.30 12,639.30 22.0K
10:10 12,638.29 12,638.29 12,635.80 12,635.80 28.2K
10:11 12,632.95 12,632.95 12,630.65 12,630.65 44.2K
10:12 12,630.25 12,630.75 12,629.72 12,629.88 36.6K
10:13 12,629.74 12,629.74 12,627.94 12,627.94 27.4K
10:14 12,627.54 12,627.58 12,625.97 12,625.97 47.9K
10:15 12,626.72 12,626.72 12,622.35 12,622.35 27.6K
10:16 12,622.48 12,624.83 12,621.74 12,624.83 31.7K
10:17 12,625.59 12,626.31 12,625.59 12,625.87 13.0K
10:18 12,626.45 12,627.96 12,626.45 12,626.67 16.5K
10:19 12,625.65 12,627.19 12,622.69 12,622.69 33.8K
10:20 12,622.66 12,625.96 12,622.29 12,625.96 20.3K
10:21 12,626.12 12,626.55 12,626.11 12,626.30 25.0K
10:22 12,625.56 12,626.03 12,625.16 12,625.16 28.2K
10:23 12,625.28 12,625.28 12,623.37 12,623.40 28.3K
10:24 12,623.66 12,623.66 12,620.82 12,620.90 14.8K
10:25 12,621.65 12,622.15 12,621.00 12,621.00 30.6K
10:26 12,619.34 12,619.84 12,619.34 12,619.84 21.2K
10:27 12,618.58 12,618.58 12,614.82 12,614.82 50.4K
10:28 12,614.65 12,616.33 12,614.65 12,616.33 30.1K
10:29 12,616.24 12,616.24 12,614.39 12,614.39 30.3K
10:30 12,614.19 12,619.06 12,614.19 12,619.06 42.9K
10:31 12,619.25 12,620.24 12,618.89 12,619.37 20.3K
10:32 12,619.20 12,620.15 12,619.20 12,619.89 12.9K
10:33 12,620.06 12,620.71 12,620.06 12,620.08 12.2K
10:34 12,619.91 12,619.91 12,619.34 12,619.35 16.0K
10:35 12,615.49 12,615.49 12,613.95 12,613.95 49.8K
10:36 12,613.18 12,614.01 12,613.17 12,613.83 11.4K
10:37 12,613.39 12,616.28 12,613.39 12,616.28 22.3K
10:38 12,615.61 12,617.23 12,615.55 12,617.23 30.7K
10:39 12,615.78 12,616.07 12,615.62 12,615.85 20.3K
10:40 12,616.78 12,618.45 12,616.78 12,618.45 26.5K
10:41 12,618.70 12,619.26 12,617.66 12,619.26 16.8K
10:42 12,619.21 12,619.21 12,618.32 12,618.32 24.7K
10:43 12,619.00 12,620.24 12,619.00 12,620.24 16.4K
10:44 12,620.27 12,620.78 12,620.27 12,620.70 16.5K
10:45 12,620.24 12,620.24 12,619.25 12,620.15 13.0K
10:46 12,621.48 12,621.48 12,618.27 12,618.27 35.7K
10:47 12,618.61 12,620.15 12,618.61 12,620.15 25.5K
10:48 12,620.31 12,620.31 12,617.32 12,617.32 23.1K
10:49 12,617.77 12,617.84 12,617.43 12,617.84 12.8K
10:50 12,617.63 12,619.13 12,616.59 12,619.13 35.0K
10:51 12,619.45 12,620.36 12,617.29 12,617.29 22.0K
10:52 12,617.48 12,618.49 12,617.48 12,618.05 13.5K
10:53 12,618.13 12,619.73 12,618.13 12,619.73 15.9K
10:54 12,620.15 12,621.00 12,619.28 12,619.28 28.9K
10:55 12,620.18 12,621.46 12,619.76 12,621.46 13.0K
10:56 12,621.74 12,621.89 12,621.59 12,621.89 9.3K
10:57 12,621.49 12,621.98 12,620.90 12,620.90 18.7K
10:58 12,620.88 12,622.15 12,620.88 12,622.15 17.6K
10:59 12,622.34 12,622.76 12,622.34 12,622.76 11.9K
11:00 12,622.46 12,622.51 12,619.74 12,619.74 28.5K
11:01 12,619.86 12,619.86 12,615.56 12,615.56 35.2K
11:02 12,614.58 12,616.08 12,614.58 12,616.08 14.6K
11:03 12,616.95 12,617.28 12,615.78 12,615.78 21.8K
11:04 12,614.95 12,615.55 12,614.71 12,615.19 15.9K
11:05 12,614.68 12,614.85 12,613.57 12,613.57 43.1K
11:06 12,613.49 12,614.58 12,613.49 12,614.04 21.7K
11:07 12,614.62 12,615.43 12,614.62 12,614.92 13.8K
11:08 12,614.74 12,615.02 12,614.30 12,614.30 26.9K
11:09 12,614.34 12,614.34 12,613.98 12,613.98 8.9K
11:10 12,613.68 12,613.68 12,610.73 12,610.95 42.6K
11:11 12,611.50 12,612.52 12,611.18 12,612.52 37.3K
11:12 12,611.73 12,611.73 12,608.51 12,608.51 69.4K
11:13 12,608.79 12,608.79 12,606.75 12,606.75 18.3K
11:14 12,607.98 12,609.31 12,607.98 12,609.15 23.3K
11:15 12,611.03 12,611.54 12,611.03 12,611.54 17.5K
11:16 12,611.82 12,611.82 12,611.25 12,611.46 26.6K
11:17 12,611.89 12,611.89 12,610.56 12,610.56 16.3K
11:18 12,610.64 12,611.37 12,610.64 12,611.02 9.4K
11:19 12,610.06 12,610.78 12,609.48 12,610.76 26.9K
11:20 12,610.89 12,610.89 12,610.18 12,610.18 16.4K
11:21 12,610.36 12,610.36 12,609.46 12,609.75 43.4K
11:22 12,609.48 12,609.48 12,607.82 12,607.82 32.4K
11:23 12,607.30 12,607.83 12,607.11 12,607.83 11.9K
11:24 12,608.07 12,609.36 12,608.07 12,609.28 29.6K
11:25 12,609.75 12,611.04 12,609.75 12,611.04 30.7K
11:26 12,611.85 12,611.85 12,611.21 12,611.59 21.4K
11:27 12,610.63 12,610.63 12,610.12 12,610.12 17.1K
11:28 12,609.41 12,609.41 12,604.43 12,604.71 47.9K
11:29 12,604.14 12,604.72 12,604.12 12,604.34 81.2K
11:30 12,603.86 12,606.48 12,603.40 12,606.48 55.6K
11:31 12,605.74 12,606.75 12,605.71 12,606.43 23.7K
11:32 12,606.47 12,607.01 12,606.22 12,607.01 22.1K
11:33 12,606.93 12,606.93 12,605.52 12,605.52 18.9K
11:34 12,606.21 12,606.21 12,604.86 12,604.86 22.7K
11:35 12,605.07 12,607.87 12,604.96 12,607.87 23.9K
11:36 12,608.02 12,608.02 12,606.46 12,606.49 14.4K
11:37 12,606.47 12,606.47 12,604.56 12,604.60 18.0K
11:38 12,604.62 12,604.62 12,602.05 12,602.57 54.8K
11:39 12,602.32 12,603.71 12,602.32 12,603.02 32.4K
11:40 12,602.78 12,602.78 12,600.71 12,600.71 20.6K
11:41 12,600.85 12,600.85 12,598.58 12,598.58 37.6K
11:42 12,598.55 12,598.61 12,597.24 12,597.24 29.1K
11:43 12,597.82 12,601.83 12,597.82 12,601.83 36.2K
11:44 12,602.19 12,602.60 12,602.19 12,602.32 13.7K
11:45 12,602.44 12,604.39 12,602.25 12,604.39 22.3K
11:46 12,603.36 12,603.36 12,602.64 12,602.64 14.2K
11:47 12,600.70 12,601.10 12,598.69 12,598.83 29.0K
11:48 12,598.98 12,598.98 12,594.37 12,594.37 59.9K
11:49 12,594.67 12,595.00 12,594.42 12,594.77 26.2K
11:50 12,594.06 12,595.35 12,594.06 12,595.35 11.9K
11:51 12,596.19 12,596.19 12,595.79 12,596.01 16.3K
11:52 12,596.66 12,596.66 12,595.14 12,595.14 22.5K
11:53 12,594.31 12,594.31 12,593.45 12,593.45 39.4K
11:54 12,595.15 12,595.98 12,595.15 12,595.98 21.2K
11:55 12,596.05 12,598.17 12,596.05 12,598.17 29.2K
11:56 12,598.04 12,598.62 12,597.10 12,597.10 14.4K
11:57 12,595.34 12,596.78 12,595.34 12,596.04 24.6K
11:58 12,596.28 12,596.28 12,594.12 12,594.12 20.2K
11:59 12,593.49 12,593.72 12,593.29 12,593.29 23.1K
12:00 12,592.79 12,595.85 12,592.79 12,595.85 33.9K
12:01 12,596.17 12,596.99 12,595.79 12,596.25 27.7K
12:02 12,596.52 12,596.52 12,593.78 12,593.78 27.4K
12:03 12,593.57 12,595.38 12,593.41 12,595.38 18.0K
12:04 12,595.20 12,595.20 12,594.83 12,594.83 9.2K
12:05 12,595.40 12,595.84 12,594.77 12,595.84 16.0K
12:06 12,596.10 12,596.10 12,594.37 12,594.44 13.2K
12:07 12,594.30 12,594.30 12,593.59 12,594.20 10.5K
12:08 12,593.76 12,594.78 12,593.76 12,594.41 11.8K
12:09 12,593.67 12,594.19 12,593.31 12,593.31 21.5K
12:10 12,593.38 12,595.08 12,593.38 12,595.08 27.3K
12:11 12,594.82 12,595.56 12,594.82 12,595.10 8.7K
12:12 12,595.02 12,595.58 12,594.98 12,594.98 27.1K
12:13 12,595.01 12,595.09 12,594.82 12,595.00 13.8K
12:14 12,593.17 12,593.18 12,592.66 12,593.18 29.4K
12:15 12,594.04 12,595.66 12,594.04 12,595.66 19.8K
12:16 12,595.37 12,596.02 12,595.37 12,595.80 23.8K
12:17 12,595.93 12,597.07 12,595.93 12,596.83 16.0K
12:18 12,596.50 12,597.20 12,596.37 12,596.37 11.3K
12:19 12,596.60 12,597.30 12,596.32 12,596.32 30.5K
12:20 12,595.79 12,595.79 12,594.75 12,594.75 16.7K
12:21 12,594.51 12,594.51 12,593.26 12,593.26 18.6K
12:22 12,593.43 12,593.43 12,592.54 12,592.84 136.5K
12:23 12,592.71 12,593.69 12,592.71 12,592.98 12.8K
12:24 12,593.00 12,593.24 12,592.41 12,592.41 10.2K
12:25 12,591.59 12,592.21 12,591.59 12,592.08 22.0K
12:26 12,593.18 12,593.51 12,593.18 12,593.19 14.6K
12:27 12,591.40 12,591.40 12,590.01 12,590.01 21.3K
12:28 12,589.97 12,589.97 12,587.08 12,587.08 27.3K
12:29 12,586.73 12,589.44 12,586.73 12,589.44 47.0K
12:30 12,589.85 12,591.82 12,589.85 12,591.82 24.6K
12:31 12,591.66 12,592.27 12,591.66 12,592.27 22.9K
12:32 12,591.83 12,591.83 12,590.54 12,590.54 18.0K
12:33 12,591.10 12,591.10 12,590.68 12,590.74 11.9K
12:34 12,590.62 12,590.94 12,590.15 12,590.22 16.1K
12:35 12,590.18 12,590.74 12,589.87 12,589.87 15.0K
12:36 12,589.71 12,590.96 12,589.71 12,590.96 15.3K
12:37 12,590.96 12,590.96 12,589.73 12,589.73 6.4K
12:38 12,589.52 12,589.68 12,589.47 12,589.68 14.6K
12:39 12,589.77 12,590.01 12,589.73 12,589.93 8.3K
12:40 12,589.78 12,592.08 12,589.78 12,592.08 18.0K
12:41 12,591.28 12,591.28 12,590.98 12,591.04 15.9K
12:42 12,590.31 12,590.35 12,589.82 12,589.82 16.7K
12:43 12,589.79 12,589.79 12,589.35 12,589.60 10.3K
12:44 12,590.88 12,591.47 12,590.88 12,591.47 11.7K
12:45 12,591.97 12,595.49 12,591.97 12,595.49 32.4K
12:46 12,595.60 12,597.69 12,595.55 12,597.69 19.1K
12:47 12,597.22 12,597.22 12,596.16 12,596.16 56.9K
12:48 12,596.25 12,596.44 12,596.14 12,596.44 9.6K
12:49 12,596.53 12,596.53 12,595.79 12,595.79 9.8K
12:50 12,595.71 12,596.40 12,595.71 12,596.40 19.2K
12:51 12,596.23 12,596.74 12,596.23 12,596.74 20.1K
12:52 12,597.46 12,598.40 12,597.10 12,597.10 20.4K
12:53 12,597.50 12,597.50 12,597.00 12,597.07 7.4K
12:54 12,597.96 12,599.13 12,597.96 12,598.84 12.5K
12:55 12,598.75 12,601.53 12,598.75 12,601.53 17.5K
12:56 12,601.69 12,602.79 12,601.69 12,602.79 21.6K
12:57 12,603.69 12,604.84 12,603.65 12,604.84 24.7K
12:58 12,604.80 12,604.80 12,604.65 12,604.76 12.1K
12:59 12,604.67 12,604.67 12,604.13 12,604.58 12.7K
13:00 12,604.72 12,604.72 12,604.00 12,604.12 10.2K
13:01 12,603.43 12,603.82 12,603.10 12,603.79 17.1K
13:02 12,604.38 12,604.76 12,604.38 12,604.76 10.4K
13:03 12,604.21 12,604.21 12,603.65 12,603.75 21.9K
13:04 12,603.56 12,603.56 12,601.37 12,601.37 37.2K
13:05 12,601.54 12,601.54 12,600.07 12,600.07 13.7K
13:06 12,600.07 12,600.23 12,599.61 12,599.61 90.4K
13:07 12,599.74 12,600.82 12,599.74 12,600.45 19.7K
13:08 12,600.31 12,602.15 12,600.05 12,602.15 19.2K
13:09 12,602.47 12,604.29 12,602.47 12,604.29 13.7K
13:10 12,604.44 12,605.23 12,604.44 12,605.23 8.0K
13:11 12,605.30 12,605.30 12,604.50 12,604.50 26.5K
13:12 12,604.29 12,604.73 12,604.29 12,604.54 8.4K
13:13 12,603.55 12,605.75 12,603.55 12,605.75 22.3K
13:14 12,606.10 12,607.62 12,606.10 12,607.52 22.4K
13:15 12,607.78 12,607.80 12,606.66 12,607.50 16.8K
13:16 12,607.34 12,607.34 12,607.01 12,607.01 8.5K
13:17 12,606.93 12,607.38 12,606.93 12,607.38 8.2K
13:18 12,608.33 12,608.78 12,608.33 12,608.78 17.0K
13:19 12,609.05 12,609.33 12,608.83 12,609.33 14.9K
13:20 12,608.54 12,609.95 12,608.54 12,609.95 21.0K
13:21 12,610.75 12,610.95 12,610.55 12,610.93 24.5K
13:22 12,611.48 12,613.33 12,611.48 12,613.33 9.2K
13:23 12,614.23 12,614.55 12,614.23 12,614.34 12.5K
13:24 12,614.29 12,614.29 12,613.22 12,613.52 18.7K
13:25 12,614.46 12,614.46 12,612.31 12,612.31 16.0K
13:26 12,611.97 12,611.97 12,609.99 12,609.99 26.6K
13:27 12,608.63 12,608.63 12,606.83 12,606.98 35.6K
13:28 12,607.19 12,607.39 12,606.20 12,606.20 16.5K
13:29 12,605.44 12,605.50 12,604.98 12,605.00 14.4K
13:30 12,604.69 12,606.39 12,604.43 12,606.39 19.9K
13:31 12,606.19 12,606.19 12,604.78 12,604.78 25.1K
13:32 12,605.00 12,605.17 12,604.08 12,604.08 27.6K
13:33 12,603.40 12,603.44 12,602.94 12,602.94 13.2K
13:34 12,602.03 12,602.03 12,600.91 12,600.91 20.2K
13:35 12,600.76 12,600.76 12,599.44 12,599.44 22.1K
13:36 12,598.89 12,598.89 12,598.46 12,598.73 17.6K
13:37 12,598.57 12,599.42 12,598.57 12,599.42 10.4K
13:38 12,600.80 12,600.80 12,600.01 12,600.29 22.1K
13:39 12,600.57 12,600.84 12,600.17 12,600.82 48.8K
13:40 12,601.65 12,603.89 12,601.65 12,603.89 28.1K
13:41 12,604.27 12,604.27 12,603.46 12,603.69 18.0K
13:42 12,603.32 12,604.74 12,603.32 12,604.16 13.5K
13:43 12,603.99 12,603.99 12,603.01 12,603.18 12.9K
13:44 12,603.44 12,604.03 12,603.44 12,604.03 8.6K
13:45 12,603.50 12,603.50 12,602.89 12,603.37 16.9K
13:46 12,605.95 12,606.40 12,605.57 12,605.57 23.8K
13:47 12,605.23 12,606.76 12,605.23 12,606.57 13.0K
13:48 12,606.80 12,607.69 12,606.80 12,607.69 13.0K
13:49 12,608.26 12,608.26 12,605.07 12,605.07 29.9K
13:50 12,604.93 12,605.06 12,604.78 12,604.78 11.3K
13:51 12,604.47 12,604.91 12,604.47 12,604.77 18.3K
13:52 12,604.73 12,605.15 12,604.73 12,604.92 8.3K
13:53 12,604.86 12,605.06 12,603.94 12,603.94 12.9K
13:54 12,604.02 12,604.55 12,604.02 12,604.55 14.1K
13:55 12,605.30 12,606.03 12,605.30 12,605.99 10.9K
13:56 12,606.04 12,606.25 12,605.69 12,605.69 13.3K
13:57 12,605.77 12,605.77 12,604.56 12,604.56 13.8K
13:58 12,603.95 12,604.73 12,603.81 12,604.73 25.9K
13:59 12,604.80 12,604.91 12,604.36 12,604.91 16.8K
14:00 12,607.13 12,608.52 12,607.13 12,608.52 35.5K
14:01 12,609.04 12,609.71 12,608.88 12,609.71 15.1K
14:02 12,610.52 12,610.57 12,610.15 12,610.42 13.3K
14:03 12,610.17 12,611.19 12,610.09 12,611.19 21.0K
14:04 12,611.40 12,613.81 12,611.40 12,613.81 13.3K
14:05 12,613.72 12,613.72 12,613.02 12,613.02 15.1K
14:06 12,613.01 12,613.70 12,613.01 12,613.70 11.1K
14:07 12,614.32 12,616.07 12,614.32 12,616.07 26.2K
14:08 12,616.11 12,617.23 12,616.04 12,616.67 18.1K
14:09 12,616.67 12,618.25 12,616.67 12,617.72 18.9K
14:10 12,617.97 12,618.57 12,617.87 12,618.57 19.2K
14:11 12,617.80 12,617.83 12,616.99 12,616.99 26.2K
14:12 12,616.98 12,618.17 12,616.79 12,618.17 11.8K
14:13 12,618.22 12,619.00 12,618.22 12,619.00 22.0K
14:14 12,618.96 12,618.99 12,617.65 12,617.65 25.8K
14:15 12,617.15 12,617.15 12,615.33 12,615.33 19.0K
14:16 12,615.04 12,615.04 12,614.70 12,614.90 10.7K
14:17 12,614.68 12,614.68 12,613.29 12,613.29 13.2K
14:18 12,613.03 12,613.76 12,612.93 12,613.76 16.7K
14:19 12,613.81 12,613.81 12,611.34 12,611.34 27.1K
14:20 12,611.46 12,611.46 12,609.59 12,609.59 16.1K
14:21 12,609.50 12,609.85 12,609.05 12,609.85 25.1K
14:22 12,609.04 12,610.49 12,609.04 12,610.49 43.1K
14:23 12,610.47 12,610.47 12,609.48 12,609.59 16.3K
14:24 12,609.03 12,609.34 12,608.91 12,609.05 24.1K
14:25 12,609.49 12,609.49 12,608.66 12,609.20 16.5K
14:26 12,609.39 12,609.39 12,608.16 12,608.41 26.1K
14:27 12,608.68 12,608.81 12,608.12 12,608.74 24.5K
14:28 12,608.80 12,609.34 12,608.55 12,609.34 18.2K
14:29 12,609.67 12,610.82 12,609.67 12,610.82 35.9K
14:30 12,610.83 12,613.34 12,610.83 12,613.34 40.3K
14:31 12,613.33 12,614.66 12,613.33 12,613.77 41.2K
14:32 12,613.71 12,615.04 12,613.71 12,615.04 9.1K
14:33 12,614.81 12,614.81 12,613.69 12,614.61 26.7K
14:34 12,612.70 12,613.06 12,612.63 12,612.64 25.5K
14:35 12,613.13 12,613.18 12,612.95 12,612.95 5.1K
14:36 12,613.30 12,613.30 12,612.94 12,613.13 7.8K
14:37 12,613.01 12,613.57 12,613.01 12,613.43 24.7K
14:38 12,613.44 12,613.44 12,613.02 12,613.32 7.8K
14:39 12,613.70 12,614.21 12,612.52 12,612.52 24.7K
14:40 12,612.27 12,612.27 12,611.86 12,611.89 10.7K
14:41 12,610.94 12,610.94 12,609.66 12,609.66 20.6K
14:42 12,609.81 12,609.81 12,609.00 12,609.00 8.4K
14:43 12,609.37 12,610.85 12,609.37 12,610.47 25.9K
14:44 12,610.28 12,610.28 12,608.42 12,608.42 31.3K
14:45 12,608.21 12,609.01 12,607.20 12,607.20 33.6K
14:46 12,606.90 12,606.90 12,606.68 12,606.72 8.9K
14:47 12,606.95 12,607.34 12,606.95 12,607.34 8.7K
14:48 12,607.24 12,607.32 12,606.93 12,607.32 16.2K
14:49 12,607.45 12,608.27 12,607.26 12,608.27 26.6K
14:50 12,608.00 12,608.39 12,607.96 12,608.39 11.5K
14:51 12,608.07 12,608.57 12,608.07 12,608.57 15.5K
14:52 12,609.04 12,609.50 12,609.04 12,609.31 23.5K
14:53 12,610.10 12,610.10 12,603.80 12,607.51 225.8K
14:54 12,607.04 12,608.64 12,607.04 12,608.64 24.5K
14:55 12,608.44 12,608.74 12,608.44 12,608.45 11.8K
14:56 12,607.72 12,607.99 12,607.11 12,607.11 23.9K
14:57 12,606.70 12,606.70 12,606.42 12,606.45 14.2K
14:58 12,606.41 12,606.41 12,603.42 12,603.42 31.6K
14:59 12,604.44 12,604.44 12,602.97 12,602.97 20.8K
15:00 12,602.52 12,602.76 12,602.52 12,602.76 12.4K
15:01 12,603.28 12,603.55 12,602.77 12,603.55 16.7K
15:02 12,604.12 12,604.70 12,604.12 12,604.68 15.7K
15:03 12,604.88 12,604.88 12,603.60 12,604.14 48.5K
15:04 12,604.19 12,604.35 12,603.96 12,604.35 31.3K
15:05 12,605.64 12,606.04 12,605.64 12,606.04 19.4K
15:06 12,605.95 12,606.94 12,605.95 12,606.74 31.2K
15:07 12,608.49 12,609.85 12,608.49 12,609.25 22.3K
15:08 12,609.20 12,609.20 12,608.88 12,609.18 14.3K
15:09 12,609.42 12,610.28 12,609.42 12,609.52 45.4K
15:10 12,609.38 12,609.69 12,608.98 12,608.98 20.8K
15:11 12,608.46 12,608.46 12,606.99 12,607.05 44.9K
15:12 12,606.44 12,606.44 12,605.79 12,606.01 33.5K
15:13 12,605.50 12,605.50 12,602.44 12,602.44 43.8K
15:14 12,602.73 12,602.73 12,601.79 12,601.95 19.0K
15:15 12,601.68 12,602.86 12,601.50 12,602.73 76.7K
15:16 12,601.71 12,601.71 12,601.18 12,601.28 66.7K
15:17 12,601.22 12,602.68 12,601.22 12,602.68 12.8K
15:18 12,602.26 12,602.26 12,601.44 12,601.99 21.4K
15:19 12,602.10 12,602.10 12,601.47 12,601.47 21.6K
15:20 12,601.79 12,601.79 12,600.83 12,600.97 38.5K
15:21 12,600.78 12,601.64 12,600.78 12,601.64 27.8K
15:22 12,601.85 12,601.99 12,601.85 12,601.99 30.9K
15:23 12,602.08 12,603.14 12,602.08 12,603.11 23.8K
15:24 12,602.48 12,602.48 12,601.68 12,601.68 26.4K
15:25 12,601.61 12,601.77 12,600.74 12,600.74 21.7K
15:26 12,599.30 12,599.94 12,598.99 12,599.94 36.1K
15:27 12,598.82 12,599.12 12,597.95 12,597.95 39.1K
15:28 12,598.00 12,598.00 12,596.50 12,597.87 46.2K
15:29 12,597.49 12,597.92 12,597.49 12,597.92 21.2K
15:30 12,597.54 12,597.84 12,596.56 12,596.56 64.8K
15:31 12,596.20 12,596.50 12,595.78 12,596.50 24.6K
15:32 12,596.46 12,596.46 12,594.95 12,594.95 29.6K
15:33 12,594.11 12,594.11 12,593.14 12,593.14 29.5K
15:34 12,593.66 12,593.66 12,593.13 12,593.39 40.5K
15:35 12,594.26 12,594.26 12,593.26 12,594.22 85.7K
15:36 12,594.47 12,594.47 12,592.96 12,593.16 55.9K
15:37 12,592.76 12,592.76 12,590.83 12,590.83 44.0K
15:38 12,591.88 12,591.88 12,590.33 12,590.33 49.7K
15:39 12,590.24 12,590.34 12,589.59 12,589.59 59.8K
15:40 12,589.62 12,592.20 12,589.62 12,592.20 46.6K
15:41 12,592.78 12,592.94 12,591.19 12,591.19 54.9K
15:42 12,591.62 12,594.41 12,591.62 12,594.41 44.4K
15:43 12,596.07 12,598.64 12,596.07 12,598.64 66.8K
15:44 12,598.01 12,598.90 12,597.64 12,598.90 54.3K
15:45 12,598.75 12,598.75 12,597.83 12,597.86 61.3K
15:46 12,598.03 12,598.86 12,598.03 12,598.59 53.5K
15:47 12,598.73 12,598.73 12,595.01 12,595.01 67.9K
15:48 12,595.84 12,596.47 12,595.84 12,596.47 58.6K
15:49 12,596.43 12,597.11 12,595.88 12,596.77 56.8K
15:50 12,597.10 12,602.19 12,597.10 12,600.32 213.4K
15:51 12,601.60 12,603.72 12,600.70 12,603.72 125.9K
15:52 12,605.19 12,605.19 12,603.65 12,604.27 94.0K
15:53 12,604.50 12,606.00 12,603.98 12,604.25 100.4K
15:54 12,601.76 12,603.00 12,601.21 12,601.21 250.4K
15:55 12,601.11 12,601.15 12,599.89 12,601.15 149.8K
15:56 12,598.79 12,598.79 12,597.61 12,598.05 266.9K
15:57 12,597.80 12,597.99 12,597.50 12,597.99 127.0K
15:58 12,599.08 12,599.08 12,597.62 12,597.62 143.3K
15:59 12,597.54 12,597.54 12,596.42 12,596.42 212.1K
16:00 12,598.01 12,598.01 12,596.15 12,596.15 12,886.8K
16:01 12,596.15 12,596.15 12,596.15 12,596.15 125.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음