S

TRGSPTS40
🏛️ 캐나다 →
12,859.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,661.71 12,681.68 12,661.71 12,680.54 311.4K
09:31 12,679.66 12,686.06 12,679.66 12,686.06 107.2K
09:32 12,691.76 12,694.10 12,690.75 12,694.10 43.5K
09:33 12,689.81 12,689.81 12,665.98 12,665.98 87.5K
09:34 12,667.14 12,670.71 12,663.23 12,670.71 71.2K
09:35 12,669.79 12,676.58 12,664.79 12,676.58 56.1K
09:36 12,674.56 12,681.91 12,674.56 12,681.91 33.6K
09:37 12,683.89 12,688.98 12,683.89 12,688.98 35.8K
09:38 12,687.58 12,687.58 12,685.53 12,686.79 41.2K
09:39 12,687.91 12,687.91 12,682.23 12,682.23 36.0K
09:40 12,682.90 12,689.04 12,682.90 12,688.11 42.8K
09:41 12,689.68 12,690.09 12,688.23 12,690.09 44.4K
09:42 12,686.82 12,687.03 12,682.43 12,682.43 28.1K
09:43 12,683.33 12,685.97 12,682.07 12,685.97 37.0K
09:44 12,691.49 12,691.49 12,687.31 12,687.70 54.4K
09:45 12,684.79 12,684.79 12,676.20 12,678.72 60.2K
09:46 12,685.47 12,688.37 12,685.47 12,688.37 50.1K
09:47 12,694.75 12,694.75 12,688.06 12,688.06 49.3K
09:48 12,692.16 12,695.96 12,692.16 12,695.96 21.0K
09:49 12,698.16 12,703.39 12,698.16 12,703.39 39.4K
09:50 12,704.98 12,708.79 12,704.98 12,708.51 43.3K
09:51 12,711.30 12,712.22 12,710.90 12,711.57 46.6K
09:52 12,711.34 12,711.34 12,708.62 12,708.62 34.2K
09:53 12,710.68 12,710.76 12,707.26 12,707.26 38.0K
09:54 12,709.18 12,709.18 12,707.67 12,707.67 31.2K
09:55 12,708.60 12,708.60 12,702.51 12,704.39 32.5K
09:56 12,703.49 12,705.84 12,703.49 12,705.53 28.5K
09:57 12,706.69 12,710.18 12,704.59 12,710.18 43.3K
09:58 12,710.76 12,710.76 12,708.71 12,710.74 28.9K
09:59 12,711.93 12,715.77 12,711.93 12,715.77 30.3K
10:00 12,717.66 12,723.32 12,717.66 12,723.32 58.8K
10:01 12,724.51 12,724.51 12,722.14 12,722.22 66.3K
10:02 12,721.85 12,722.35 12,720.47 12,720.47 22.5K
10:03 12,715.81 12,717.92 12,715.81 12,717.22 28.4K
10:04 12,718.43 12,720.86 12,718.43 12,720.86 13.1K
10:05 12,721.48 12,723.54 12,721.14 12,723.54 49.9K
10:06 12,725.50 12,726.07 12,724.68 12,725.99 24.6K
10:07 12,725.08 12,725.08 12,720.03 12,720.03 27.7K
10:08 12,721.40 12,722.64 12,721.40 12,722.06 40.6K
10:09 12,723.10 12,725.49 12,723.10 12,724.95 37.0K
10:10 12,724.96 12,725.26 12,723.45 12,723.45 29.8K
10:11 12,722.32 12,726.06 12,722.32 12,726.06 46.7K
10:12 12,726.85 12,729.41 12,726.85 12,729.41 34.3K
10:13 12,731.08 12,732.92 12,730.69 12,732.92 33.8K
10:14 12,732.37 12,732.62 12,731.91 12,731.91 17.6K
10:15 12,732.52 12,732.52 12,731.80 12,731.87 53.6K
10:16 12,733.56 12,736.46 12,733.56 12,736.46 15.7K
10:17 12,736.11 12,736.11 12,733.96 12,734.15 32.7K
10:18 12,734.34 12,735.88 12,733.97 12,735.88 26.2K
10:19 12,735.76 12,738.14 12,735.76 12,738.14 18.5K
10:20 12,738.12 12,740.00 12,738.12 12,739.78 31.9K
10:21 12,740.41 12,740.41 12,738.54 12,739.13 27.3K
10:22 12,739.52 12,739.78 12,738.79 12,739.64 32.5K
10:23 12,740.45 12,743.63 12,740.45 12,742.13 32.2K
10:24 12,742.07 12,743.10 12,742.07 12,742.90 11.7K
10:25 12,743.89 12,748.77 12,743.89 12,748.77 37.8K
10:26 12,750.83 12,750.84 12,749.95 12,750.66 35.9K
10:27 12,749.63 12,750.85 12,749.63 12,750.85 19.3K
10:28 12,750.98 12,750.98 12,748.89 12,748.89 24.4K
10:29 12,747.85 12,747.98 12,747.03 12,747.11 24.4K
10:30 12,747.75 12,747.75 12,746.02 12,746.02 20.0K
10:31 12,748.35 12,749.86 12,748.35 12,749.86 24.0K
10:32 12,748.92 12,750.78 12,748.92 12,749.58 19.3K
10:33 12,748.57 12,748.88 12,748.39 12,748.88 21.3K
10:34 12,748.14 12,749.74 12,747.16 12,749.74 20.2K
10:35 12,749.57 12,751.61 12,749.57 12,751.61 42.5K
10:36 12,750.81 12,750.81 12,749.56 12,749.97 23.3K
10:37 12,750.57 12,751.91 12,746.89 12,746.89 27.9K
10:38 12,748.71 12,748.71 12,746.28 12,746.28 33.0K
10:39 12,746.89 12,746.89 12,743.86 12,743.86 23.6K
10:40 12,742.30 12,743.98 12,742.30 12,743.03 25.8K
10:41 12,744.32 12,744.32 12,741.89 12,741.99 22.4K
10:42 12,742.60 12,742.60 12,739.53 12,739.53 47.9K
10:43 12,740.06 12,740.06 12,736.02 12,736.02 34.0K
10:44 12,736.61 12,736.61 12,732.34 12,732.34 30.2K
10:45 12,732.30 12,735.62 12,732.30 12,733.90 20.2K
10:46 12,734.53 12,736.49 12,734.53 12,734.66 32.5K
10:47 12,733.07 12,733.07 12,729.86 12,731.46 64.5K
10:48 12,727.19 12,727.19 12,723.86 12,724.54 54.1K
10:49 12,725.64 12,730.78 12,725.64 12,729.53 22.1K
10:50 12,729.71 12,729.71 12,725.50 12,725.50 25.3K
10:51 12,724.70 12,725.26 12,724.14 12,724.14 35.9K
10:52 12,725.23 12,725.23 12,722.89 12,722.89 20.5K
10:53 12,723.49 12,723.49 12,722.08 12,722.82 28.6K
10:54 12,722.16 12,723.15 12,722.16 12,723.04 23.6K
10:55 12,721.92 12,721.92 12,717.74 12,717.74 34.4K
10:56 12,719.30 12,720.91 12,719.25 12,720.91 22.3K
10:57 12,722.19 12,722.34 12,720.22 12,722.34 33.2K
10:58 12,721.03 12,721.03 12,720.48 12,720.59 23.6K
10:59 12,720.95 12,722.64 12,720.95 12,722.64 12.4K
11:00 12,722.88 12,724.07 12,722.88 12,723.91 20.7K
11:01 12,724.45 12,727.11 12,724.45 12,727.04 20.3K
11:02 12,725.49 12,725.51 12,724.75 12,725.51 23.4K
11:03 12,725.03 12,725.33 12,724.22 12,724.22 18.3K
11:04 12,723.40 12,726.37 12,723.40 12,726.37 31.0K
11:05 12,726.63 12,727.59 12,726.63 12,727.19 17.9K
11:06 12,728.12 12,728.12 12,722.50 12,727.87 43.2K
11:07 12,731.54 12,731.54 12,727.01 12,727.01 32.2K
11:08 12,726.24 12,727.26 12,726.23 12,726.23 20.9K
11:09 12,724.77 12,724.77 12,724.06 12,724.57 27.1K
11:10 12,724.72 12,724.72 12,723.21 12,723.21 11.7K
11:11 12,723.71 12,724.54 12,723.71 12,723.97 15.9K
11:12 12,725.32 12,728.28 12,725.32 12,728.28 13.6K
11:13 12,728.31 12,729.42 12,727.78 12,729.42 12.5K
11:14 12,728.33 12,728.33 12,724.96 12,726.61 24.7K
11:15 12,726.70 12,731.19 12,726.70 12,731.19 15.3K
11:16 12,732.78 12,736.32 12,732.78 12,736.32 23.6K
11:17 12,737.62 12,739.41 12,737.62 12,739.37 23.7K
11:18 12,739.81 12,742.15 12,739.81 12,742.15 25.1K
11:19 12,742.60 12,744.00 12,742.60 12,744.00 35.4K
11:20 12,744.00 12,747.13 12,744.00 12,746.55 47.2K
11:21 12,747.13 12,749.00 12,747.13 12,748.52 22.6K
11:22 12,748.35 12,748.35 12,746.04 12,746.04 25.8K
11:23 12,744.79 12,744.79 12,741.46 12,741.71 26.6K
11:24 12,740.92 12,745.01 12,740.92 12,745.01 22.3K
11:25 12,745.66 12,746.47 12,745.66 12,746.47 10.2K
11:26 12,746.10 12,746.47 12,746.10 12,746.47 14.1K
11:27 12,747.99 12,748.83 12,747.74 12,748.83 31.6K
11:28 12,748.86 12,748.86 12,747.76 12,747.76 86.6K
11:29 12,746.79 12,746.79 12,744.37 12,744.49 15.6K
11:30 12,745.16 12,750.15 12,745.16 12,750.15 36.2K
11:31 12,749.71 12,753.26 12,749.71 12,753.26 21.7K
11:32 12,754.40 12,754.40 12,753.89 12,753.93 109.5K
11:33 12,753.11 12,753.62 12,752.71 12,753.62 29.7K
11:34 12,754.29 12,754.29 12,751.49 12,751.49 13.2K
11:35 12,750.46 12,751.24 12,750.38 12,751.24 30.5K
11:36 12,750.66 12,751.87 12,750.46 12,751.87 14.0K
11:37 12,749.99 12,749.99 12,748.88 12,749.43 29.5K
11:38 12,750.19 12,750.65 12,750.03 12,750.65 13.2K
11:39 12,750.61 12,751.56 12,750.53 12,751.56 13.3K
11:40 12,751.36 12,751.82 12,751.36 12,751.82 20.7K
11:41 12,752.50 12,754.42 12,752.50 12,753.82 22.3K
11:42 12,753.06 12,753.68 12,753.06 12,753.37 17.8K
11:43 12,752.79 12,753.17 12,750.38 12,750.38 21.5K
11:44 12,750.31 12,750.46 12,749.75 12,749.75 13.1K
11:45 12,749.67 12,750.72 12,747.45 12,747.45 53.1K
11:46 12,746.41 12,746.41 12,745.67 12,745.77 120.2K
11:47 12,745.94 12,746.91 12,745.35 12,746.91 26.6K
11:48 12,746.60 12,747.38 12,746.60 12,747.38 21.3K
11:49 12,747.50 12,747.52 12,746.70 12,746.70 10.8K
11:50 12,751.31 12,753.46 12,750.25 12,750.25 36.1K
11:51 12,749.33 12,749.84 12,749.22 12,749.22 9.8K
11:52 12,748.23 12,748.23 12,741.53 12,741.53 40.7K
11:53 12,740.22 12,741.80 12,740.22 12,741.08 20.9K
11:54 12,741.01 12,745.02 12,741.01 12,745.02 21.8K
11:55 12,744.54 12,744.54 12,742.26 12,742.26 17.9K
11:56 12,741.86 12,741.86 12,736.22 12,736.22 43.8K
11:57 12,736.29 12,740.81 12,736.29 12,740.81 30.1K
11:58 12,740.51 12,742.17 12,740.04 12,742.04 22.3K
11:59 12,740.82 12,742.51 12,740.82 12,742.51 15.8K
12:00 12,741.71 12,741.71 12,740.70 12,740.70 21.2K
12:01 12,739.66 12,740.80 12,739.51 12,740.62 45.9K
12:02 12,739.58 12,740.01 12,739.39 12,740.01 11.7K
12:03 12,741.61 12,743.20 12,741.61 12,742.99 10.3K
12:04 12,743.01 12,744.08 12,743.01 12,744.08 10.9K
12:05 12,744.78 12,746.18 12,744.78 12,744.88 31.2K
12:06 12,744.43 12,744.89 12,743.79 12,744.89 12.1K
12:07 12,744.20 12,744.20 12,739.51 12,739.51 30.8K
12:08 12,737.91 12,739.66 12,737.76 12,739.66 19.1K
12:09 12,740.01 12,740.78 12,739.84 12,740.61 8.7K
12:10 12,741.54 12,741.54 12,737.12 12,737.50 23.8K
12:11 12,739.01 12,740.01 12,738.97 12,739.54 13.6K
12:12 12,739.67 12,741.36 12,739.67 12,741.36 15.1K
12:13 12,741.64 12,743.59 12,741.64 12,743.42 19.1K
12:14 12,743.78 12,745.49 12,743.70 12,743.70 65.5K
12:15 12,743.46 12,743.64 12,741.80 12,741.80 25.3K
12:16 12,741.74 12,742.62 12,741.74 12,742.17 27.9K
12:17 12,742.39 12,742.44 12,741.75 12,742.41 13.9K
12:18 12,742.31 12,745.71 12,742.31 12,745.47 20.1K
12:19 12,745.35 12,745.35 12,744.89 12,744.89 13.0K
12:20 12,744.11 12,744.37 12,743.07 12,743.07 35.6K
12:21 12,743.48 12,743.59 12,743.25 12,743.25 15.0K
12:22 12,742.47 12,742.96 12,742.01 12,742.96 20.5K
12:23 12,742.95 12,743.01 12,741.67 12,741.67 57.5K
12:24 12,742.41 12,742.41 12,741.24 12,741.24 15.0K
12:25 12,740.92 12,743.64 12,740.92 12,743.64 25.6K
12:26 12,744.11 12,744.46 12,743.74 12,744.46 15.9K
12:27 12,744.77 12,745.37 12,744.32 12,744.88 20.1K
12:28 12,744.37 12,744.74 12,744.05 12,744.74 9.3K
12:29 12,744.58 12,744.58 12,744.02 12,744.33 11.7K
12:30 12,744.34 12,744.36 12,744.02 12,744.02 10.8K
12:31 12,743.01 12,743.14 12,742.83 12,742.83 10.3K
12:32 12,743.16 12,743.96 12,743.16 12,743.95 27.2K
12:33 12,743.73 12,744.65 12,743.73 12,744.65 18.0K
12:34 12,744.02 12,745.30 12,744.02 12,745.30 17.5K
12:35 12,745.80 12,746.34 12,745.32 12,745.32 12.8K
12:36 12,746.98 12,750.68 12,746.98 12,750.68 28.4K
12:37 12,750.31 12,750.58 12,749.89 12,750.49 13.8K
12:38 12,750.15 12,750.15 12,749.37 12,749.68 27.1K
12:39 12,750.17 12,751.13 12,750.17 12,751.13 10.6K
12:40 12,750.98 12,751.02 12,750.27 12,750.27 22.9K
12:41 12,750.26 12,751.28 12,750.26 12,751.28 28.9K
12:42 12,750.95 12,752.22 12,750.95 12,751.84 13.2K
12:43 12,751.62 12,752.48 12,751.62 12,752.48 10.3K
12:44 12,752.53 12,753.24 12,752.45 12,752.73 19.7K
12:45 12,753.01 12,755.98 12,753.01 12,755.98 56.6K
12:46 12,755.33 12,756.08 12,755.33 12,756.08 34.9K
12:47 12,756.51 12,756.51 12,755.58 12,755.67 25.9K
12:48 12,755.88 12,755.88 12,755.24 12,755.39 13.1K
12:49 12,755.51 12,756.48 12,755.51 12,756.45 18.8K
12:50 12,756.40 12,756.40 12,756.04 12,756.08 17.2K
12:51 12,755.57 12,755.70 12,754.76 12,754.76 25.9K
12:52 12,756.62 12,761.01 12,756.62 12,761.01 41.8K
12:53 12,761.24 12,761.24 12,760.05 12,760.23 21.9K
12:54 12,760.94 12,761.58 12,760.94 12,761.51 10.1K
12:55 12,761.86 12,762.26 12,761.72 12,762.26 12.4K
12:56 12,761.21 12,761.46 12,760.04 12,760.04 17.3K
12:57 12,760.51 12,760.59 12,760.22 12,760.33 104.2K
12:58 12,760.72 12,760.90 12,759.77 12,759.77 15.6K
12:59 12,760.28 12,761.66 12,760.28 12,761.66 21.2K
13:00 12,761.30 12,761.30 12,758.59 12,759.49 28.6K
13:01 12,759.03 12,763.37 12,759.03 12,763.37 38.1K
13:02 12,764.68 12,764.68 12,763.43 12,763.43 51.6K
13:03 12,762.60 12,762.60 12,760.76 12,760.76 29.1K
13:04 12,760.79 12,761.94 12,760.79 12,761.76 18.5K
13:05 12,761.89 12,761.89 12,760.93 12,760.93 10.8K
13:06 12,762.16 12,762.43 12,762.16 12,762.30 24.9K
13:07 12,761.66 12,763.94 12,761.66 12,763.44 18.1K
13:08 12,762.92 12,763.21 12,762.92 12,763.21 8.6K
13:09 12,761.84 12,763.80 12,761.64 12,763.80 20.3K
13:10 12,765.16 12,765.97 12,765.16 12,765.17 19.2K
13:11 12,765.30 12,765.30 12,764.97 12,764.97 5.7K
13:12 12,765.67 12,767.46 12,765.67 12,767.46 32.6K
13:13 12,768.36 12,768.93 12,768.36 12,768.93 15.3K
13:14 12,768.86 12,768.86 12,766.27 12,766.93 66.8K
13:15 12,766.70 12,766.70 12,766.23 12,766.43 34.9K
13:16 12,766.22 12,766.22 12,765.37 12,766.02 10.1K
13:17 12,766.97 12,767.40 12,766.84 12,767.40 25.7K
13:18 12,766.88 12,766.88 12,763.34 12,763.34 23.5K
13:19 12,763.97 12,764.67 12,763.92 12,763.92 37.1K
13:20 12,763.50 12,763.50 12,762.22 12,762.22 15.1K
13:21 12,762.21 12,762.31 12,762.08 12,762.08 8.9K
13:22 12,762.54 12,762.54 12,762.16 12,762.16 14.5K
13:23 12,762.40 12,762.95 12,762.18 12,762.95 12.7K
13:24 12,762.42 12,762.53 12,762.07 12,762.53 28.9K
13:25 12,762.43 12,764.02 12,762.43 12,764.02 21.2K
13:26 12,764.58 12,764.58 12,763.80 12,763.82 26.4K
13:27 12,763.78 12,764.89 12,763.78 12,764.89 33.0K
13:28 12,765.25 12,765.25 12,764.28 12,764.28 12.9K
13:29 12,764.17 12,765.42 12,764.17 12,765.42 68.4K
13:30 12,765.31 12,765.31 12,764.02 12,764.02 20.2K
13:31 12,763.10 12,763.61 12,761.63 12,761.63 25.1K
13:32 12,763.16 12,763.52 12,762.75 12,763.52 56.9K
13:33 12,763.15 12,764.31 12,762.89 12,764.31 19.8K
13:34 12,764.13 12,764.41 12,763.59 12,763.59 38.8K
13:35 12,763.99 12,764.23 12,763.00 12,763.22 26.9K
13:36 12,761.37 12,762.22 12,761.37 12,762.14 22.3K
13:37 12,764.06 12,766.36 12,764.06 12,766.29 31.0K
13:38 12,766.86 12,766.86 12,765.59 12,765.63 25.0K
13:39 12,766.34 12,767.61 12,766.34 12,767.39 37.3K
13:40 12,767.46 12,768.27 12,766.60 12,766.60 24.6K
13:41 12,767.11 12,767.47 12,764.62 12,764.62 33.0K
13:42 12,764.57 12,765.38 12,764.21 12,765.38 21.8K
13:43 12,765.77 12,767.06 12,765.77 12,767.05 120.3K
13:44 12,767.87 12,769.04 12,767.87 12,768.50 24.5K
13:45 12,768.67 12,768.67 12,766.81 12,767.25 24.7K
13:46 12,767.34 12,767.51 12,767.10 12,767.51 26.7K
13:47 12,767.62 12,768.46 12,766.47 12,768.46 44.5K
13:48 12,768.20 12,768.20 12,766.44 12,766.44 21.0K
13:49 12,767.32 12,768.33 12,767.32 12,768.33 18.4K
13:50 12,768.29 12,768.97 12,767.60 12,767.60 53.6K
13:51 12,766.15 12,766.66 12,766.15 12,766.66 210.7K
13:52 12,766.78 12,770.05 12,766.78 12,770.05 26.3K
13:53 12,770.35 12,770.35 12,768.57 12,768.57 19.3K
13:54 12,768.93 12,769.30 12,768.93 12,769.21 10.0K
13:55 12,769.59 12,769.59 12,768.78 12,768.78 12.9K
13:56 12,768.85 12,768.85 12,767.27 12,767.27 33.0K
13:57 12,766.74 12,768.13 12,766.74 12,767.47 22.1K
13:58 12,766.70 12,766.70 12,764.95 12,764.95 19.5K
13:59 12,764.49 12,766.94 12,764.49 12,766.94 28.2K
14:00 12,766.64 12,766.72 12,766.04 12,766.42 12.6K
14:01 12,766.75 12,768.10 12,766.75 12,767.73 20.7K
14:02 12,766.22 12,766.29 12,765.89 12,766.29 174.9K
14:03 12,766.39 12,766.39 12,765.63 12,765.63 134.8K
14:04 12,766.39 12,766.39 12,765.49 12,765.69 0.0K
14:05 12,764.31 12,765.32 12,764.16 12,765.32 0.0K
14:06 12,765.53 12,765.53 12,764.39 12,764.72 0.0K
14:07 12,765.02 12,765.02 12,762.54 12,762.54 0.0K
14:08 12,762.08 12,762.08 12,760.70 12,760.70 0.0K
14:09 12,760.28 12,760.28 12,758.87 12,758.87 0.0K
14:10 12,758.06 12,759.02 12,757.85 12,759.02 12.2K
14:11 12,758.19 12,759.23 12,757.82 12,757.82 20.9K
14:12 12,756.72 12,756.72 12,754.38 12,754.38 40.7K
14:13 12,753.78 12,754.66 12,753.20 12,754.58 25.8K
14:14 12,755.21 12,757.62 12,754.51 12,757.62 31.7K
14:15 12,757.96 12,759.75 12,757.96 12,759.75 22.0K
14:16 12,760.87 12,763.76 12,760.70 12,763.76 26.7K
14:17 12,763.84 12,766.11 12,763.84 12,766.10 26.7K
14:18 12,766.45 12,768.04 12,766.45 12,768.04 21.5K
14:19 12,766.94 12,768.37 12,766.94 12,768.26 33.9K
14:20 12,768.48 12,768.48 12,767.79 12,767.79 31.6K
14:21 12,768.28 12,768.28 12,767.56 12,767.56 25.8K
14:22 12,767.49 12,767.49 12,765.74 12,765.74 17.8K
14:23 12,765.48 12,765.48 12,762.89 12,762.89 23.7K
14:24 12,762.65 12,764.48 12,762.65 12,764.32 24.5K
14:25 12,764.28 12,764.28 12,763.03 12,763.03 23.2K
14:26 12,762.70 12,762.70 12,761.58 12,762.12 15.7K
14:27 12,762.41 12,762.99 12,762.41 12,762.99 9.7K
14:28 12,763.32 12,763.32 12,762.52 12,762.52 16.8K
14:29 12,762.81 12,762.81 12,760.56 12,760.56 15.2K
14:30 12,760.87 12,761.89 12,760.44 12,761.89 20.0K
14:31 12,763.02 12,763.93 12,763.02 12,763.90 23.6K
14:32 12,764.07 12,764.55 12,764.07 12,764.55 16.8K
14:33 12,764.16 12,764.16 12,763.20 12,763.60 24.8K
14:34 12,764.38 12,764.38 12,762.82 12,762.82 16.3K
14:35 12,762.35 12,762.78 12,762.35 12,762.78 13.0K
14:36 12,761.80 12,761.80 12,761.16 12,761.39 27.3K
14:37 12,761.26 12,761.26 12,760.54 12,760.91 19.1K
14:38 12,760.87 12,760.87 12,757.32 12,757.32 30.5K
14:39 12,757.31 12,757.31 12,756.67 12,756.67 10.9K
14:40 12,756.19 12,756.19 12,755.10 12,755.43 21.5K
14:41 12,755.33 12,755.33 12,754.57 12,754.57 21.2K
14:42 12,754.54 12,754.54 12,753.20 12,753.20 27.0K
14:43 12,753.76 12,754.37 12,753.73 12,754.37 23.7K
14:44 12,753.74 12,753.74 12,752.79 12,752.79 25.4K
14:45 12,751.84 12,753.81 12,751.84 12,753.81 28.2K
14:46 12,754.20 12,758.96 12,754.20 12,758.96 37.1K
14:47 12,760.44 12,761.91 12,760.39 12,761.91 12.6K
14:48 12,762.62 12,762.62 12,762.09 12,762.50 23.0K
14:49 12,762.32 12,762.35 12,762.09 12,762.35 24.5K
14:50 12,762.13 12,762.47 12,762.13 12,762.47 13.4K
14:51 12,762.52 12,762.52 12,761.46 12,761.50 18.3K
14:52 12,761.72 12,762.24 12,761.71 12,762.24 14.6K
14:53 12,762.56 12,763.87 12,762.56 12,763.87 21.9K
14:54 12,764.00 12,765.31 12,764.00 12,764.47 51.7K
14:55 12,764.52 12,764.52 12,763.65 12,763.65 39.9K
14:56 12,764.14 12,764.14 12,763.35 12,763.35 22.0K
14:57 12,764.42 12,764.42 12,763.56 12,763.71 46.3K
14:58 12,764.18 12,764.18 12,763.34 12,763.34 25.6K
14:59 12,762.28 12,762.28 12,760.56 12,760.99 24.9K
15:00 12,761.26 12,761.26 12,760.27 12,760.91 27.8K
15:01 12,761.38 12,763.12 12,761.38 12,763.12 19.2K
15:02 12,763.28 12,764.30 12,763.25 12,763.30 44.1K
15:03 12,763.21 12,764.56 12,763.12 12,764.56 27.4K
15:04 12,764.62 12,765.76 12,764.62 12,765.60 23.7K
15:05 12,765.14 12,768.99 12,765.14 12,768.91 51.3K
15:06 12,768.84 12,770.20 12,768.84 12,770.20 30.6K
15:07 12,770.64 12,770.64 12,768.80 12,768.80 44.2K
15:08 12,769.56 12,769.56 12,768.70 12,768.70 43.6K
15:09 12,767.01 12,767.84 12,766.69 12,767.84 43.4K
15:10 12,768.00 12,768.00 12,766.78 12,766.78 14.2K
15:11 12,765.90 12,765.90 12,763.91 12,763.91 27.0K
15:12 12,763.31 12,763.31 12,761.28 12,761.28 35.5K
15:13 12,759.64 12,759.64 12,758.25 12,759.33 45.4K
15:14 12,759.69 12,760.41 12,759.18 12,760.41 36.2K
15:15 12,759.65 12,760.16 12,759.65 12,759.90 18.5K
15:16 12,760.27 12,760.27 12,758.33 12,758.33 19.0K
15:17 12,758.00 12,759.68 12,756.82 12,759.68 38.1K
15:18 12,759.89 12,760.44 12,759.49 12,759.49 30.0K
15:19 12,760.65 12,762.29 12,760.65 12,762.29 29.3K
15:20 12,761.52 12,761.52 12,759.97 12,759.97 24.4K
15:21 12,758.69 12,758.89 12,757.44 12,757.44 46.9K
15:22 12,755.79 12,755.79 12,754.98 12,754.98 30.9K
15:23 12,754.92 12,755.69 12,754.91 12,755.69 23.4K
15:24 12,755.72 12,756.48 12,755.72 12,756.48 19.1K
15:25 12,755.99 12,756.88 12,755.99 12,756.88 38.1K
15:26 12,757.38 12,757.42 12,756.54 12,756.54 31.6K
15:27 12,756.79 12,756.79 12,754.46 12,754.96 40.3K
15:28 12,754.80 12,754.80 12,753.46 12,753.46 16.1K
15:29 12,754.19 12,754.38 12,753.03 12,753.03 22.8K
15:30 12,752.01 12,752.01 12,750.65 12,751.41 38.9K
15:31 12,752.36 12,752.80 12,751.70 12,752.34 38.5K
15:32 12,752.29 12,752.48 12,751.98 12,752.35 28.7K
15:33 12,753.13 12,753.13 12,750.85 12,750.85 31.1K
15:34 12,750.17 12,750.84 12,749.98 12,750.84 39.0K
15:35 12,750.98 12,750.98 12,749.48 12,749.48 25.6K
15:36 12,749.55 12,750.44 12,749.55 12,750.44 25.4K
15:37 12,749.88 12,749.88 12,747.47 12,747.47 96.0K
15:38 12,746.98 12,746.98 12,746.04 12,746.04 36.0K
15:39 12,746.04 12,746.30 12,745.47 12,746.29 29.8K
15:40 12,747.07 12,749.98 12,747.07 12,749.98 56.4K
15:41 12,749.94 12,750.88 12,749.47 12,749.47 48.5K
15:42 12,747.71 12,747.71 12,744.74 12,744.74 41.6K
15:43 12,742.80 12,743.12 12,742.65 12,743.12 52.1K
15:44 12,743.48 12,745.88 12,743.48 12,745.39 42.5K
15:45 12,748.20 12,748.35 12,747.40 12,748.35 60.9K
15:46 12,748.23 12,748.88 12,747.88 12,747.88 35.2K
15:47 12,747.84 12,747.84 12,745.85 12,745.85 36.3K
15:48 12,745.14 12,745.14 12,744.55 12,744.98 54.1K
15:49 12,744.19 12,744.92 12,744.11 12,744.92 73.7K
15:50 12,745.77 12,745.77 12,736.67 12,739.36 239.6K
15:51 12,737.97 12,738.07 12,736.51 12,736.51 99.0K
15:52 12,736.17 12,736.21 12,733.91 12,733.91 117.4K
15:53 12,735.69 12,735.69 12,733.38 12,734.36 100.2K
15:54 12,734.73 12,735.70 12,734.66 12,735.38 112.5K
15:55 12,735.54 12,735.54 12,730.75 12,730.75 203.6K
15:56 12,729.93 12,732.23 12,729.86 12,732.23 295.5K
15:57 12,732.75 12,733.26 12,731.97 12,733.26 169.1K
15:58 12,733.66 12,733.72 12,733.21 12,733.38 191.6K
15:59 12,733.95 12,733.95 12,732.52 12,733.29 290.2K
16:00 12,731.90 12,731.90 12,729.45 12,729.45 10,495.4K
16:01 12,729.45 12,729.45 12,729.45 12,729.45 128.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음