S

TRGSPTS30
🏛️ 캐나다 →
6,754.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,911.43 5,913.95 5,899.22 5,913.95 63.4K
09:31 5,917.92 5,922.50 5,917.92 5,919.67 17.7K
09:32 5,921.54 5,923.60 5,921.54 5,923.33 14.5K
09:33 5,924.88 5,931.74 5,924.88 5,931.74 21.2K
09:34 5,933.52 5,936.41 5,933.52 5,935.22 15.7K
09:35 5,930.97 5,930.97 5,928.49 5,929.36 7.4K
09:36 5,929.37 5,932.03 5,928.82 5,932.03 5.4K
09:37 5,933.77 5,934.28 5,931.89 5,931.89 9.0K
09:38 5,931.30 5,931.32 5,930.81 5,930.81 6.8K
09:39 5,931.62 5,932.13 5,930.91 5,931.63 5.8K
09:40 5,932.70 5,937.39 5,932.70 5,937.39 43.6K
09:41 5,937.30 5,938.78 5,930.49 5,930.49 31.9K
09:42 5,931.24 5,931.74 5,930.29 5,931.74 17.4K
09:43 5,931.84 5,932.19 5,931.63 5,931.98 10.8K
09:44 5,931.68 5,932.07 5,931.63 5,932.07 5.5K
09:45 5,932.53 5,935.29 5,932.53 5,935.29 7.8K
09:46 5,935.02 5,935.19 5,934.98 5,935.19 7.7K
09:47 5,934.41 5,934.41 5,931.71 5,931.71 11.4K
09:48 5,931.71 5,932.77 5,931.71 5,932.20 4.3K
09:49 5,932.07 5,933.69 5,932.07 5,933.69 8.8K
09:50 5,933.64 5,933.64 5,930.83 5,931.63 16.5K
09:51 5,931.89 5,931.89 5,930.65 5,930.97 5.5K
09:52 5,931.36 5,931.36 5,930.86 5,931.05 6.3K
09:53 5,931.41 5,933.55 5,931.41 5,933.55 10.6K
09:54 5,933.84 5,934.10 5,933.84 5,934.10 5.0K
09:55 5,934.10 5,934.91 5,933.07 5,934.91 23.8K
09:56 5,935.90 5,936.86 5,935.90 5,936.86 9.3K
09:57 5,937.14 5,940.49 5,937.14 5,939.20 30.3K
09:58 5,938.98 5,946.35 5,938.98 5,946.35 7.1K
09:59 5,947.06 5,948.22 5,946.96 5,948.22 6.0K
10:00 5,948.47 5,950.98 5,948.47 5,950.98 19.6K
10:01 5,952.09 5,952.09 5,951.37 5,951.37 6.7K
10:02 5,950.77 5,952.39 5,950.77 5,952.39 10.6K
10:03 5,951.83 5,953.90 5,951.83 5,953.90 9.3K
10:04 5,954.16 5,954.16 5,952.79 5,952.79 17.7K
10:05 5,952.80 5,954.35 5,952.80 5,954.35 27.9K
10:06 5,954.88 5,955.56 5,954.88 5,955.56 48.5K
10:07 5,953.62 5,954.51 5,953.62 5,953.99 35.5K
10:08 5,954.38 5,957.68 5,954.38 5,957.68 53.3K
10:09 5,957.78 5,957.78 5,957.34 5,957.40 13.3K
10:10 5,956.26 5,956.66 5,952.79 5,952.79 32.6K
10:11 5,952.59 5,952.59 5,948.57 5,948.57 14.5K
10:12 5,947.67 5,947.67 5,944.57 5,944.81 8.5K
10:13 5,944.17 5,946.30 5,943.91 5,946.30 9.8K
10:14 5,947.19 5,947.19 5,944.61 5,944.61 15.1K
10:15 5,944.86 5,944.86 5,944.48 5,944.48 5.7K
10:16 5,944.87 5,945.30 5,944.81 5,945.30 2.7K
10:17 5,946.66 5,947.28 5,946.66 5,946.95 11.0K
10:18 5,947.72 5,947.72 5,946.75 5,946.75 7.1K
10:19 5,946.73 5,946.73 5,946.23 5,946.37 5.5K
10:20 5,946.05 5,946.05 5,945.54 5,945.59 3.6K
10:21 5,945.11 5,945.75 5,944.72 5,945.63 8.7K
10:22 5,945.63 5,945.63 5,942.05 5,942.74 5.2K
10:23 5,942.74 5,942.94 5,942.54 5,942.54 3.3K
10:24 5,942.56 5,942.78 5,942.56 5,942.56 2.3K
10:25 5,942.77 5,944.16 5,942.77 5,943.36 12.5K
10:26 5,942.85 5,943.24 5,941.54 5,941.54 12.1K
10:27 5,941.42 5,941.42 5,941.30 5,941.31 2.7K
10:28 5,940.91 5,940.91 5,940.44 5,940.44 5.4K
10:29 5,940.44 5,940.70 5,940.32 5,940.70 6.1K
10:30 5,940.70 5,941.11 5,940.70 5,941.11 7.1K
10:31 5,941.06 5,941.06 5,940.33 5,940.42 5.5K
10:32 5,940.61 5,942.77 5,940.61 5,942.77 17.8K
10:33 5,943.12 5,946.00 5,943.12 5,946.00 8.9K
10:34 5,947.58 5,949.48 5,947.56 5,949.48 38.9K
10:35 5,949.67 5,949.67 5,948.94 5,949.23 7.8K
10:36 5,948.04 5,948.04 5,945.64 5,945.64 8.6K
10:37 5,944.87 5,945.49 5,944.75 5,945.49 7.3K
10:38 5,945.81 5,946.47 5,945.81 5,946.47 5.1K
10:39 5,947.03 5,948.08 5,947.03 5,947.79 6.1K
10:40 5,948.04 5,948.99 5,948.04 5,948.99 3.8K
10:41 5,950.16 5,950.16 5,949.46 5,950.04 4.5K
10:42 5,949.92 5,950.50 5,949.68 5,950.50 3.0K
10:43 5,951.03 5,951.42 5,951.03 5,951.03 6.4K
10:44 5,951.49 5,952.00 5,950.37 5,950.37 15.4K
10:45 5,950.42 5,951.06 5,950.30 5,951.06 3.1K
10:46 5,949.27 5,949.91 5,949.27 5,949.49 8.5K
10:47 5,949.24 5,949.24 5,948.96 5,949.04 2.9K
10:48 5,946.77 5,946.77 5,945.89 5,945.89 7.9K
10:49 5,945.83 5,945.83 5,945.40 5,945.40 4.8K
10:50 5,945.40 5,946.26 5,945.40 5,946.11 3.5K
10:51 5,946.24 5,946.49 5,946.24 5,946.43 3.4K
10:52 5,946.39 5,946.65 5,946.39 5,946.65 5.4K
10:53 5,946.53 5,946.53 5,945.64 5,945.76 4.9K
10:54 5,945.64 5,945.91 5,945.64 5,945.91 2.1K
10:55 5,946.16 5,946.16 5,944.16 5,944.16 9.2K
10:56 5,944.27 5,944.27 5,944.12 5,944.12 1.5K
10:57 5,944.45 5,944.45 5,942.52 5,942.52 6.3K
10:58 5,943.52 5,943.52 5,943.21 5,943.21 2.5K
10:59 5,943.21 5,943.21 5,942.06 5,942.06 2.2K
11:00 5,942.06 5,942.56 5,941.93 5,942.56 4.4K
11:01 5,942.56 5,943.15 5,942.56 5,943.15 1.6K
11:02 5,942.76 5,942.79 5,942.76 5,942.79 1.1K
11:03 5,942.79 5,944.03 5,942.09 5,942.09 2.7K
11:04 5,942.09 5,942.09 5,941.97 5,941.97 1.6K
11:05 5,942.37 5,942.37 5,942.11 5,942.11 10.1K
11:06 5,941.74 5,941.74 5,941.10 5,941.38 4.8K
11:07 5,941.76 5,941.89 5,941.76 5,941.89 3.2K
11:08 5,941.95 5,941.99 5,941.64 5,941.99 9.1K
11:09 5,942.17 5,942.72 5,942.17 5,942.72 3.8K
11:10 5,942.68 5,942.68 5,942.21 5,942.21 5.6K
11:11 5,942.64 5,942.64 5,942.39 5,942.39 2.6K
11:12 5,942.78 5,944.49 5,942.78 5,944.49 5.4K
11:13 5,944.73 5,945.31 5,944.61 5,944.88 8.2K
11:14 5,944.97 5,944.97 5,944.77 5,944.77 3.1K
11:15 5,946.33 5,946.33 5,944.39 5,944.62 9.6K
11:16 5,944.97 5,945.44 5,944.97 5,945.44 7.4K
11:17 5,945.50 5,945.89 5,945.50 5,945.81 5.1K
11:18 5,945.75 5,945.75 5,944.91 5,944.91 7.4K
11:19 5,944.91 5,945.29 5,944.91 5,945.17 11.9K
11:20 5,945.04 5,945.04 5,944.09 5,944.09 3.3K
11:21 5,943.96 5,944.31 5,943.96 5,944.31 2.9K
11:22 5,944.43 5,945.60 5,944.43 5,945.60 9.9K
11:23 5,945.87 5,946.03 5,945.55 5,946.03 4.6K
11:24 5,946.03 5,946.22 5,946.03 5,946.09 4.7K
11:25 5,945.62 5,945.62 5,945.34 5,945.34 3.6K
11:26 5,944.71 5,945.38 5,944.71 5,945.38 12.0K
11:27 5,945.38 5,945.64 5,945.13 5,945.64 1.3K
11:28 5,945.81 5,945.81 5,945.16 5,945.16 8.5K
11:29 5,944.66 5,944.66 5,942.22 5,942.22 8.7K
11:30 5,942.03 5,942.49 5,941.56 5,942.49 7.2K
11:31 5,942.47 5,942.51 5,942.33 5,942.33 4.0K
11:32 5,942.44 5,943.32 5,942.44 5,943.32 18.7K
11:33 5,943.32 5,943.45 5,943.13 5,943.45 3.7K
11:34 5,943.35 5,943.48 5,943.16 5,943.22 16.5K
11:35 5,943.75 5,943.75 5,943.42 5,943.42 5.3K
11:36 5,943.39 5,943.84 5,943.39 5,943.84 23.5K
11:37 5,943.75 5,943.75 5,943.57 5,943.70 21.0K
11:38 5,943.70 5,943.70 5,942.68 5,942.68 6.7K
11:39 5,942.77 5,942.89 5,942.77 5,942.89 2.9K
11:40 5,942.88 5,943.14 5,942.88 5,943.14 1.3K
11:41 5,943.14 5,943.14 5,942.77 5,942.77 2.9K
11:42 5,942.28 5,943.17 5,942.28 5,943.17 10.3K
11:43 5,942.45 5,942.78 5,942.45 5,942.78 2.0K
11:44 5,942.78 5,942.78 5,942.07 5,942.69 13.7K
11:45 5,942.69 5,943.63 5,942.69 5,943.51 4.1K
11:46 5,943.32 5,943.32 5,942.17 5,942.17 10.3K
11:47 5,941.97 5,941.99 5,941.97 5,941.99 1.0K
11:48 5,941.99 5,943.15 5,941.87 5,941.87 11.7K
11:49 5,941.66 5,942.00 5,940.89 5,942.00 6.2K
11:50 5,942.22 5,942.22 5,939.66 5,939.66 18.3K
11:51 5,939.66 5,939.66 5,938.40 5,938.40 5.6K
11:52 5,938.40 5,938.40 5,937.92 5,937.92 2.0K
11:53 5,937.92 5,937.97 5,937.91 5,937.91 3.7K
11:54 5,937.91 5,938.58 5,937.91 5,938.58 0.9K
11:55 5,939.34 5,939.48 5,939.34 5,939.48 8.0K
11:56 5,939.48 5,939.61 5,937.25 5,937.25 9.6K
11:57 5,936.86 5,936.95 5,936.70 5,936.74 3.9K
11:58 5,937.25 5,937.64 5,937.19 5,937.19 2.0K
11:59 5,937.19 5,937.19 5,936.40 5,936.58 4.5K
12:00 5,936.97 5,937.20 5,936.97 5,937.20 1.8K
12:01 5,937.20 5,938.07 5,937.20 5,937.84 4.5K
12:02 5,937.40 5,937.40 5,937.01 5,937.28 4.6K
12:03 5,937.52 5,937.52 5,937.35 5,937.35 2.2K
12:04 5,936.64 5,937.02 5,936.64 5,937.02 3.3K
12:05 5,937.02 5,937.47 5,937.02 5,937.47 1.9K
12:06 5,937.71 5,938.16 5,937.71 5,938.16 1.0K
12:07 5,937.84 5,937.84 5,937.33 5,937.33 4.7K
12:08 5,937.13 5,937.13 5,936.93 5,936.95 2.3K
12:09 5,936.95 5,937.15 5,936.95 5,937.15 2.0K
12:10 5,937.15 5,937.15 5,936.79 5,936.79 1.9K
12:11 5,936.79 5,937.46 5,936.79 5,937.46 5.6K
12:12 5,938.24 5,938.24 5,937.99 5,937.99 4.2K
12:13 5,938.95 5,938.95 5,938.77 5,938.77 1.7K
12:14 5,938.77 5,938.77 5,937.94 5,937.94 7.3K
12:15 5,938.18 5,938.57 5,938.18 5,938.56 5.8K
12:16 5,938.93 5,939.24 5,938.93 5,938.99 3.6K
12:17 5,938.79 5,939.12 5,938.79 5,938.90 3.1K
12:18 5,939.02 5,939.69 5,939.02 5,939.69 4.9K
12:19 5,939.69 5,940.06 5,939.61 5,940.06 6.8K
12:20 5,940.31 5,940.31 5,939.92 5,940.13 3.4K
12:21 5,940.34 5,940.34 5,939.26 5,939.26 2.3K
12:22 5,939.75 5,942.03 5,939.75 5,942.03 7.6K
12:23 5,942.11 5,942.11 5,941.89 5,941.99 4.3K
12:24 5,941.36 5,941.36 5,940.97 5,941.23 12.0K
12:25 5,940.99 5,941.09 5,940.87 5,941.09 1.3K
12:26 5,940.96 5,943.51 5,940.96 5,943.49 6.4K
12:27 5,943.31 5,944.01 5,943.31 5,944.01 4.7K
12:28 5,944.05 5,944.05 5,943.92 5,943.92 1.2K
12:29 5,943.99 5,943.99 5,942.95 5,942.95 5.1K
12:30 5,942.37 5,943.75 5,942.37 5,943.75 4.9K
12:31 5,943.75 5,943.88 5,943.70 5,943.70 2.7K
12:32 5,943.70 5,943.70 5,943.08 5,943.08 1.7K
12:33 5,942.83 5,943.04 5,942.64 5,943.04 5.7K
12:34 5,943.10 5,943.11 5,942.98 5,943.11 2.5K
12:35 5,943.32 5,944.09 5,943.32 5,944.09 4.8K
12:36 5,944.09 5,944.09 5,943.81 5,944.06 1.0K
12:37 5,944.06 5,944.69 5,943.94 5,944.69 1.0K
12:38 5,944.69 5,945.80 5,944.69 5,945.80 2.3K
12:39 5,945.92 5,945.92 5,945.69 5,945.69 3.2K
12:40 5,946.08 5,946.90 5,946.08 5,946.90 5.1K
12:41 5,947.92 5,948.57 5,947.92 5,948.26 15.3K
12:42 5,948.26 5,948.26 5,947.14 5,947.14 3.6K
12:43 5,947.38 5,947.38 5,947.20 5,947.32 3.8K
12:44 5,947.32 5,947.75 5,946.73 5,946.73 6.6K
12:45 5,946.67 5,946.76 5,946.51 5,946.55 3.9K
12:46 5,946.75 5,946.75 5,946.42 5,946.42 6.1K
12:47 5,946.48 5,946.48 5,946.16 5,946.16 8.8K
12:48 5,946.16 5,946.35 5,946.16 5,946.23 5.5K
12:49 5,945.84 5,947.24 5,945.84 5,947.24 2.7K
12:50 5,947.04 5,947.19 5,947.04 5,947.19 3.2K
12:51 5,946.71 5,947.16 5,946.71 5,947.16 6.7K
12:52 5,947.16 5,947.29 5,947.16 5,947.29 4.7K
12:53 5,947.29 5,947.29 5,946.91 5,946.91 4.5K
12:54 5,946.71 5,949.39 5,946.71 5,947.79 44.6K
12:55 5,948.27 5,948.35 5,948.27 5,948.35 6.6K
12:56 5,948.35 5,948.51 5,948.35 5,948.51 6.4K
12:57 5,947.42 5,947.42 5,946.17 5,947.40 8.3K
12:58 5,947.46 5,947.46 5,947.46 5,947.46 0.5K
12:59 5,946.82 5,947.07 5,946.82 5,947.07 10.8K
13:00 5,946.49 5,946.78 5,946.47 5,946.77 7.7K
13:01 5,947.03 5,947.03 5,945.38 5,945.38 5.9K
13:02 5,945.30 5,945.30 5,941.41 5,941.41 6.4K
13:03 5,941.80 5,941.80 5,940.26 5,940.26 7.0K
13:04 5,939.62 5,939.75 5,939.13 5,939.13 2.7K
13:05 5,938.29 5,938.38 5,937.61 5,937.61 4.9K
13:06 5,937.61 5,939.09 5,937.61 5,939.09 10.2K
13:07 5,939.82 5,941.00 5,939.82 5,941.00 5.0K
13:08 5,940.54 5,940.93 5,940.54 5,940.93 9.0K
13:09 5,940.62 5,941.21 5,940.62 5,941.21 5.8K
13:10 5,941.34 5,943.70 5,941.34 5,943.70 2.6K
13:11 5,942.87 5,942.87 5,941.78 5,941.78 5.3K
13:12 5,940.59 5,940.59 5,940.32 5,940.45 4.2K
13:13 5,940.44 5,940.44 5,938.88 5,938.88 5.1K
13:14 5,938.60 5,938.60 5,937.94 5,937.94 18.6K
13:15 5,937.89 5,938.23 5,937.89 5,938.23 7.4K
13:16 5,937.93 5,939.77 5,937.93 5,939.77 9.1K
13:17 5,939.77 5,941.14 5,939.77 5,941.14 2.4K
13:18 5,941.14 5,942.03 5,941.14 5,942.03 4.9K
13:19 5,942.27 5,942.27 5,942.27 5,942.27 2.0K
13:20 5,942.27 5,942.65 5,942.27 5,942.28 2.3K
13:21 5,942.28 5,942.47 5,942.28 5,942.47 0.6K
13:22 5,942.35 5,942.35 5,942.03 5,942.03 2.4K
13:23 5,942.14 5,942.14 5,941.21 5,941.34 1.8K
13:24 5,941.10 5,943.27 5,941.10 5,943.27 5.8K
13:25 5,943.78 5,945.67 5,943.78 5,945.67 5.0K
13:26 5,945.69 5,947.12 5,945.69 5,946.67 4.5K
13:27 5,946.22 5,946.59 5,946.10 5,946.59 3.0K
13:28 5,947.19 5,947.64 5,947.19 5,947.64 3.7K
13:29 5,947.77 5,947.77 5,947.26 5,947.38 2.6K
13:30 5,947.69 5,947.71 5,947.69 5,947.71 2.7K
13:31 5,947.71 5,948.23 5,947.71 5,947.93 4.1K
13:32 5,948.61 5,948.61 5,948.56 5,948.56 9.0K
13:33 5,948.56 5,948.68 5,948.56 5,948.56 2.1K
13:34 5,948.80 5,948.84 5,948.31 5,948.31 4.5K
13:35 5,948.22 5,948.98 5,948.22 5,948.98 2.6K
13:36 5,948.43 5,948.43 5,947.78 5,947.78 11.0K
13:37 5,947.59 5,947.71 5,946.86 5,946.86 5.9K
13:38 5,946.86 5,946.90 5,946.17 5,946.46 3.8K
13:39 5,946.34 5,946.34 5,946.21 5,946.21 0.5K
13:40 5,945.16 5,945.16 5,944.65 5,944.65 4.9K
13:41 5,944.63 5,945.14 5,944.63 5,944.63 5.6K
13:42 5,944.47 5,944.47 5,942.42 5,942.42 6.9K
13:43 5,941.82 5,941.82 5,940.67 5,940.68 11.2K
13:44 5,940.54 5,940.54 5,939.81 5,939.81 6.4K
13:45 5,939.02 5,939.02 5,937.70 5,937.70 6.2K
13:46 5,937.64 5,937.64 5,937.08 5,937.08 9.0K
13:47 5,937.09 5,937.54 5,937.09 5,937.54 1.0K
13:48 5,937.61 5,939.36 5,937.48 5,939.36 8.0K
13:49 5,939.36 5,940.11 5,939.36 5,940.11 1.6K
13:50 5,940.50 5,940.50 5,939.73 5,939.73 2.9K
13:51 5,938.71 5,939.27 5,938.65 5,939.27 8.8K
13:52 5,939.29 5,940.07 5,939.29 5,939.68 2.7K
13:53 5,939.68 5,939.68 5,939.27 5,939.27 0.3K
13:54 5,938.59 5,938.63 5,938.51 5,938.51 2.2K
13:55 5,938.55 5,938.67 5,938.28 5,938.28 6.7K
13:56 5,938.68 5,938.98 5,938.68 5,938.86 1.2K
13:57 5,938.86 5,938.86 5,938.09 5,938.09 3.4K
13:58 5,937.76 5,937.88 5,937.30 5,937.30 5.5K
13:59 5,937.05 5,937.05 5,935.91 5,935.91 4.9K
14:00 5,935.91 5,935.91 5,929.62 5,929.62 37.6K
14:01 5,927.76 5,927.76 5,926.88 5,926.99 8.6K
14:02 5,926.18 5,926.95 5,926.06 5,926.06 6.0K
14:03 5,924.63 5,924.63 5,923.67 5,924.06 5.7K
14:04 5,923.53 5,923.53 5,920.87 5,920.87 8.6K
14:05 5,919.71 5,919.71 5,918.99 5,919.27 20.0K
14:06 5,919.26 5,919.26 5,918.41 5,918.41 8.3K
14:07 5,918.41 5,918.49 5,917.67 5,918.49 8.1K
14:08 5,918.17 5,918.17 5,917.80 5,918.08 3.1K
14:09 5,917.51 5,917.51 5,915.90 5,915.90 4.0K
14:10 5,915.51 5,915.65 5,913.36 5,913.36 10.7K
14:11 5,912.52 5,912.52 5,912.02 5,912.02 9.7K
14:12 5,911.66 5,912.32 5,910.26 5,912.06 15.7K
14:13 5,911.92 5,914.24 5,911.92 5,914.24 5.6K
14:14 5,914.23 5,914.23 5,914.04 5,914.16 3.2K
14:15 5,913.93 5,915.32 5,913.81 5,914.10 12.5K
14:16 5,914.10 5,914.10 5,912.73 5,912.73 5.9K
14:17 5,912.86 5,912.86 5,909.93 5,909.93 9.4K
14:18 5,909.05 5,909.05 5,906.42 5,906.42 7.3K
14:19 5,906.42 5,908.71 5,906.42 5,908.71 14.2K
14:20 5,908.75 5,909.44 5,908.75 5,909.44 10.2K
14:21 5,909.44 5,909.44 5,907.89 5,908.65 5.4K
14:22 5,907.75 5,907.90 5,907.45 5,907.90 11.3K
14:23 5,908.02 5,908.02 5,907.56 5,907.95 6.9K
14:24 5,908.27 5,908.31 5,908.25 5,908.25 3.1K
14:25 5,908.24 5,909.81 5,908.24 5,909.81 10.6K
14:26 5,910.70 5,910.70 5,910.57 5,910.57 1.5K
14:27 5,910.57 5,913.50 5,910.57 5,913.50 5.4K
14:28 5,913.48 5,914.38 5,913.48 5,914.38 16.9K
14:29 5,914.00 5,915.71 5,914.00 5,915.06 10.4K
14:30 5,914.85 5,914.85 5,914.24 5,914.24 1.8K
14:31 5,913.41 5,915.30 5,913.41 5,915.23 23.2K
14:32 5,915.03 5,915.72 5,915.03 5,915.72 12.8K
14:33 5,917.35 5,922.03 5,917.35 5,922.03 12.1K
14:34 5,921.27 5,921.92 5,920.49 5,920.49 10.6K
14:35 5,920.12 5,921.67 5,920.12 5,921.67 8.6K
14:36 5,921.71 5,921.71 5,917.38 5,917.38 19.8K
14:37 5,918.22 5,921.11 5,918.22 5,921.11 15.4K
14:38 5,921.24 5,929.83 5,921.24 5,929.65 14.8K
14:39 5,930.66 5,930.66 5,928.34 5,928.70 14.7K
14:40 5,927.97 5,933.03 5,927.97 5,933.03 13.3K
14:41 5,932.26 5,934.41 5,932.26 5,934.41 5.4K
14:42 5,935.05 5,935.69 5,934.53 5,934.91 5.1K
14:43 5,934.95 5,934.95 5,931.08 5,931.08 11.5K
14:44 5,929.97 5,931.58 5,929.92 5,929.92 10.9K
14:45 5,929.98 5,933.01 5,929.98 5,930.74 8.3K
14:46 5,931.08 5,932.92 5,931.08 5,932.92 11.1K
14:47 5,933.28 5,936.43 5,933.28 5,936.43 13.3K
14:48 5,936.43 5,936.43 5,934.71 5,934.71 7.2K
14:49 5,933.90 5,933.90 5,931.19 5,931.19 12.6K
14:50 5,929.15 5,930.40 5,929.15 5,930.28 30.5K
14:51 5,930.45 5,933.57 5,930.45 5,931.21 17.0K
14:52 5,931.26 5,933.04 5,931.15 5,933.04 7.8K
14:53 5,932.65 5,933.68 5,932.65 5,933.68 2.7K
14:54 5,933.81 5,933.81 5,932.48 5,932.48 5.1K
14:55 5,932.35 5,932.63 5,930.98 5,930.98 8.3K
14:56 5,930.04 5,930.04 5,928.93 5,929.79 77.9K
14:57 5,929.22 5,929.22 5,924.92 5,925.86 9.6K
14:58 5,929.70 5,930.79 5,929.70 5,930.25 11.5K
14:59 5,930.49 5,930.49 5,928.23 5,928.23 9.2K
15:00 5,928.87 5,928.87 5,928.43 5,928.43 2.9K
15:01 5,927.92 5,927.92 5,924.47 5,925.76 8.5K
15:02 5,925.68 5,925.68 5,923.88 5,923.88 1.8K
15:03 5,923.40 5,923.40 5,920.96 5,920.96 6.1K
15:04 5,921.02 5,921.02 5,918.94 5,918.94 12.3K
15:05 5,917.46 5,917.96 5,916.59 5,916.59 7.5K
15:06 5,918.00 5,918.83 5,918.00 5,918.10 10.4K
15:07 5,919.45 5,920.92 5,918.97 5,920.92 8.2K
15:08 5,920.15 5,923.31 5,918.82 5,923.31 8.4K
15:09 5,922.14 5,922.85 5,921.89 5,922.85 9.7K
15:10 5,922.68 5,924.70 5,922.68 5,924.70 4.3K
15:11 5,926.06 5,926.06 5,925.30 5,925.30 7.6K
15:12 5,925.74 5,926.18 5,925.74 5,926.18 4.8K
15:13 5,926.21 5,927.42 5,924.80 5,924.80 12.7K
15:14 5,925.18 5,925.18 5,924.50 5,924.50 7.0K
15:15 5,924.60 5,926.51 5,924.60 5,926.51 6.6K
15:16 5,926.19 5,926.19 5,925.32 5,925.66 4.1K
15:17 5,924.97 5,925.09 5,924.38 5,924.38 5.9K
15:18 5,923.88 5,923.88 5,922.45 5,923.35 8.6K
15:19 5,923.35 5,924.18 5,923.35 5,923.97 5.9K
15:20 5,924.56 5,927.53 5,924.56 5,927.53 11.5K
15:21 5,927.38 5,929.00 5,927.38 5,929.00 2.7K
15:22 5,929.27 5,931.00 5,929.27 5,931.00 12.6K
15:23 5,931.40 5,931.93 5,931.40 5,931.60 9.3K
15:24 5,930.72 5,931.88 5,930.72 5,931.88 4.0K
15:25 5,932.02 5,932.09 5,931.95 5,932.09 7.5K
15:26 5,932.11 5,932.24 5,931.16 5,931.16 8.7K
15:27 5,931.79 5,932.02 5,931.31 5,931.31 6.8K
15:28 5,929.10 5,929.10 5,928.14 5,928.93 8.8K
15:29 5,928.79 5,928.80 5,928.25 5,928.36 3.7K
15:30 5,928.12 5,928.22 5,927.12 5,927.12 4.8K
15:31 5,927.20 5,928.26 5,927.08 5,928.26 6.4K
15:32 5,928.56 5,928.76 5,928.30 5,928.76 5.2K
15:33 5,928.69 5,929.34 5,928.57 5,929.34 9.2K
15:34 5,930.53 5,930.78 5,930.38 5,930.49 20.7K
15:35 5,930.36 5,931.19 5,930.19 5,931.19 10.4K
15:36 5,930.25 5,930.25 5,928.75 5,928.75 11.8K
15:37 5,929.19 5,929.19 5,927.56 5,927.56 8.4K
15:38 5,927.53 5,927.53 5,926.82 5,926.82 4.9K
15:39 5,927.26 5,927.49 5,926.21 5,926.21 8.4K
15:40 5,925.78 5,925.82 5,925.28 5,925.32 11.8K
15:41 5,925.53 5,927.05 5,925.53 5,927.05 11.4K
15:42 5,928.01 5,928.77 5,928.01 5,928.66 15.1K
15:43 5,928.40 5,931.02 5,928.40 5,931.02 16.4K
15:44 5,932.93 5,932.93 5,932.17 5,932.84 9.5K
15:45 5,931.85 5,932.22 5,931.18 5,931.18 8.6K
15:46 5,931.42 5,931.84 5,930.59 5,930.59 14.8K
15:47 5,930.68 5,931.00 5,929.94 5,929.94 7.5K
15:48 5,929.91 5,931.03 5,929.67 5,931.03 11.5K
15:49 5,931.13 5,932.19 5,931.13 5,932.19 13.0K
15:50 5,933.21 5,935.15 5,933.21 5,933.77 59.1K
15:51 5,933.89 5,933.89 5,932.89 5,933.78 55.0K
15:52 5,933.92 5,933.92 5,932.03 5,932.83 18.6K
15:53 5,932.60 5,932.60 5,930.03 5,930.03 20.4K
15:54 5,932.29 5,933.00 5,932.29 5,933.00 33.0K
15:55 5,934.04 5,935.68 5,934.04 5,935.13 33.9K
15:56 5,935.23 5,935.53 5,933.30 5,935.29 79.9K
15:57 5,934.73 5,935.40 5,934.73 5,935.40 27.6K
15:58 5,935.03 5,935.03 5,934.16 5,934.16 72.7K
15:59 5,933.25 5,933.38 5,931.85 5,932.41 112.9K
16:00 5,932.75 5,932.75 5,932.75 5,932.75 3,821.3K
16:01 5,932.75 5,932.75 5,932.75 5,932.75 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음