| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
3,470.78 |
3,475.39 |
3,437.51 |
3,446.00 |
7.2M |
| 2022-12-29 |
3,443.99 |
3,481.45 |
3,443.99 |
3,470.78 |
8.1M |
| 2022-12-28 |
3,473.51 |
3,486.71 |
3,434.65 |
3,438.50 |
13.5M |
| 2022-12-23 |
3,461.17 |
3,479.43 |
3,446.71 |
3,473.51 |
9.4M |
| 2022-12-22 |
3,484.30 |
3,484.30 |
3,433.51 |
3,461.17 |
13.2M |
| 2022-12-21 |
3,429.40 |
3,493.97 |
3,429.40 |
3,484.30 |
11.1M |
| 2022-12-20 |
3,415.80 |
3,446.90 |
3,415.06 |
3,429.40 |
15.4M |
| 2022-12-19 |
3,436.33 |
3,456.13 |
3,402.56 |
3,415.80 |
20.7M |
| 2022-12-16 |
3,438.07 |
3,443.10 |
3,415.63 |
3,436.33 |
35.1M |
| 2022-12-15 |
3,455.21 |
3,455.21 |
3,402.13 |
3,438.07 |
17.4M |
| 2022-12-14 |
3,479.01 |
3,484.64 |
3,441.94 |
3,455.21 |
19.5M |
| 2022-12-13 |
3,481.90 |
3,527.41 |
3,471.07 |
3,475.37 |
14.5M |
| 2022-12-12 |
3,472.02 |
3,485.54 |
3,454.51 |
3,481.90 |
23.6M |
| 2022-12-09 |
3,455.82 |
3,489.76 |
3,455.82 |
3,475.15 |
11.6M |
| 2022-12-08 |
3,455.96 |
3,478.23 |
3,447.03 |
3,456.50 |
13.4M |
| 2022-12-07 |
3,462.69 |
3,493.68 |
3,453.02 |
3,455.96 |
11.3M |
| 2022-12-06 |
3,481.97 |
3,490.92 |
3,442.24 |
3,462.69 |
14.6M |
| 2022-12-05 |
3,505.26 |
3,505.26 |
3,469.00 |
3,478.04 |
27.0M |
| 2022-12-02 |
3,486.88 |
3,518.67 |
3,463.87 |
3,505.26 |
12.5M |
| 2022-12-01 |
3,477.90 |
3,496.87 |
3,466.44 |
3,486.88 |
8.8M |
| 2022-11-30 |
3,444.34 |
3,480.07 |
3,412.11 |
3,475.31 |
22.0M |
| 2022-11-29 |
3,408.48 |
3,452.34 |
3,406.17 |
3,444.34 |
13.9M |
| 2022-11-28 |
3,432.21 |
3,435.27 |
3,390.79 |
3,408.48 |
30.4M |
| 2022-11-25 |
3,408.70 |
3,440.81 |
3,408.70 |
3,432.21 |
13.9M |
| 2022-11-24 |
3,403.53 |
3,413.51 |
3,403.53 |
3,408.70 |
11.0M |
| 2022-11-23 |
3,383.39 |
3,402.35 |
3,383.39 |
3,394.40 |
14.6M |
| 2022-11-22 |
3,363.20 |
3,395.49 |
3,363.20 |
3,383.39 |
13.9M |
| 2022-11-21 |
3,352.60 |
3,359.86 |
3,330.25 |
3,354.95 |
36.6M |
| 2022-11-18 |
3,334.59 |
3,366.19 |
3,334.59 |
3,351.68 |
28.4M |
| 2022-11-17 |
3,324.22 |
3,334.59 |
3,301.69 |
3,334.59 |
22.3M |
| 2022-11-16 |
3,324.26 |
3,328.84 |
3,294.73 |
3,322.83 |
26.3M |
| 2022-11-15 |
3,325.81 |
3,359.87 |
3,311.44 |
3,324.26 |
12.8M |
| 2022-11-14 |
3,339.02 |
3,347.71 |
3,321.76 |
3,325.81 |
37.1M |
| 2022-11-11 |
3,318.65 |
3,361.44 |
3,318.65 |
3,339.02 |
10.5M |
| 2022-11-10 |
3,232.23 |
3,329.83 |
3,232.23 |
3,318.65 |
15.7M |
| 2022-11-09 |
3,320.84 |
3,320.84 |
3,221.50 |
3,232.23 |
12.8M |
| 2022-11-08 |
3,318.86 |
3,330.91 |
3,300.28 |
3,320.84 |
11.2M |
| 2022-11-07 |
3,319.45 |
3,335.78 |
3,294.04 |
3,318.86 |
12.0M |
| 2022-11-04 |
3,250.43 |
3,324.58 |
3,250.43 |
3,319.45 |
9.9M |
| 2022-11-03 |
3,273.20 |
3,273.20 |
3,238.36 |
3,250.43 |
11.8M |
| 2022-11-02 |
3,297.66 |
3,312.37 |
3,268.05 |
3,273.20 |
12.5M |
| 2022-11-01 |
3,293.30 |
3,324.12 |
3,290.00 |
3,297.66 |
6.7M |
| 2022-10-31 |
3,302.71 |
3,307.57 |
3,282.29 |
3,293.30 |
8.8M |
| 2022-10-28 |
3,252.49 |
3,303.14 |
3,250.25 |
3,302.71 |
6.8M |
| 2022-10-27 |
3,217.22 |
3,267.53 |
3,217.22 |
3,252.49 |
7.5M |
| 2022-10-26 |
3,216.76 |
3,245.55 |
3,202.77 |
3,217.22 |
10.7M |
| 2022-10-25 |
3,188.19 |
3,217.60 |
3,175.92 |
3,216.76 |
8.4M |
| 2022-10-24 |
3,154.35 |
3,198.91 |
3,154.35 |
3,188.19 |
10.4M |
| 2022-10-21 |
3,122.49 |
3,165.69 |
3,110.50 |
3,154.35 |
7.5M |
| 2022-10-20 |
3,154.33 |
3,169.97 |
3,111.11 |
3,122.49 |
8.5M |
| 2022-10-19 |
3,158.30 |
3,179.86 |
3,130.10 |
3,154.33 |
9.7M |
| 2022-10-18 |
3,158.90 |
3,207.88 |
3,158.90 |
3,174.04 |
8.7M |
| 2022-10-17 |
3,106.83 |
3,171.22 |
3,106.83 |
3,158.90 |
16.0M |
| 2022-10-14 |
3,135.31 |
3,150.43 |
3,103.24 |
3,106.83 |
11.5M |
| 2022-10-13 |
3,052.17 |
3,130.86 |
2,997.83 |
3,112.64 |
14.5M |
| 2022-10-12 |
3,064.20 |
3,067.28 |
3,030.78 |
3,052.17 |
9.6M |
| 2022-10-11 |
3,121.45 |
3,121.45 |
3,051.90 |
3,064.20 |
17.0M |
| 2022-10-07 |
3,199.35 |
3,199.35 |
3,107.21 |
3,121.45 |
9.6M |
| 2022-10-06 |
3,240.42 |
3,240.42 |
3,187.90 |
3,199.35 |
11.6M |
| 2022-10-05 |
3,278.18 |
3,278.18 |
3,234.26 |
3,240.42 |
9.4M |
| 2022-10-04 |
3,161.87 |
3,279.25 |
3,161.87 |
3,278.18 |
13.9M |
| 2022-10-03 |
3,112.32 |
3,176.44 |
3,112.32 |
3,161.87 |
11.9M |
| 2022-09-30 |
3,124.07 |
3,160.16 |
3,110.17 |
3,112.32 |
10.7M |
| 2022-09-29 |
3,145.61 |
3,145.61 |
3,092.37 |
3,124.07 |
12.1M |
| 2022-09-28 |
3,106.46 |
3,153.73 |
3,074.57 |
3,145.61 |
17.1M |
| 2022-09-27 |
3,116.53 |
3,133.36 |
3,084.88 |
3,101.03 |
11.9M |
| 2022-09-26 |
3,113.09 |
3,147.47 |
3,106.78 |
3,116.53 |
15.9M |
| 2022-09-23 |
3,179.15 |
3,179.15 |
3,103.90 |
3,122.39 |
19.1M |
| 2022-09-22 |
3,223.96 |
3,236.24 |
3,174.04 |
3,179.15 |
11.5M |
| 2022-09-21 |
3,242.90 |
3,266.32 |
3,223.96 |
3,223.96 |
12.7M |
| 2022-09-20 |
3,285.15 |
3,285.15 |
3,210.84 |
3,242.90 |
14.2M |
| 2022-09-19 |
3,235.51 |
3,288.48 |
3,230.49 |
3,285.15 |
21.7M |
| 2022-09-16 |
3,272.60 |
3,272.60 |
3,232.91 |
3,257.74 |
22.5M |
| 2022-09-15 |
3,278.72 |
3,307.88 |
3,268.92 |
3,272.60 |
10.4M |
| 2022-09-14 |
3,296.51 |
3,304.03 |
3,266.04 |
3,278.72 |
13.2M |
| 2022-09-13 |
3,294.09 |
3,311.22 |
3,284.24 |
3,292.93 |
14.0M |
| 2022-09-12 |
3,294.12 |
3,342.73 |
3,294.12 |
3,335.56 |
23.8M |
| 2022-09-09 |
3,241.12 |
3,301.42 |
3,241.12 |
3,294.12 |
10.8M |
| 2022-09-08 |
3,213.15 |
3,250.13 |
3,195.34 |
3,241.12 |
11.1M |
| 2022-09-07 |
3,177.71 |
3,222.02 |
3,157.97 |
3,213.15 |
10.9M |
| 2022-09-06 |
3,189.93 |
3,227.04 |
3,162.11 |
3,177.71 |
26.8M |
| 2022-09-02 |
3,169.04 |
3,238.76 |
3,169.04 |
3,189.93 |
11.4M |
| 2022-09-01 |
3,202.28 |
3,202.28 |
3,134.79 |
3,169.04 |
9.9M |
| 2022-08-31 |
3,211.77 |
3,220.06 |
3,198.02 |
3,202.28 |
15.4M |
| 2022-08-30 |
3,244.58 |
3,253.36 |
3,206.81 |
3,209.20 |
7.8M |
| 2022-08-29 |
3,263.61 |
3,263.61 |
3,227.33 |
3,244.58 |
35.8M |
| 2022-08-26 |
3,305.03 |
3,324.56 |
3,257.92 |
3,263.61 |
20.6M |
| 2022-08-25 |
3,277.08 |
3,318.09 |
3,270.87 |
3,305.03 |
21.7M |
| 2022-08-24 |
3,276.06 |
3,291.07 |
3,265.50 |
3,277.08 |
19.4M |
| 2022-08-23 |
3,298.48 |
3,298.66 |
3,271.18 |
3,276.06 |
20.9M |
| 2022-08-22 |
3,354.16 |
3,354.16 |
3,279.26 |
3,290.67 |
49.5M |
| 2022-08-19 |
3,359.27 |
3,359.27 |
3,332.07 |
3,341.95 |
11.8M |
| 2022-08-18 |
3,354.81 |
3,369.73 |
3,346.33 |
3,359.27 |
12.4M |
| 2022-08-17 |
3,357.29 |
3,364.48 |
3,334.33 |
3,354.81 |
11.6M |
| 2022-08-16 |
3,338.60 |
3,371.34 |
3,328.03 |
3,357.29 |
16.7M |
| 2022-08-15 |
3,327.64 |
3,341.54 |
3,307.76 |
3,338.60 |
11.5M |
| 2022-08-12 |
3,315.60 |
3,339.15 |
3,314.89 |
3,336.38 |
16.4M |
| 2022-08-11 |
3,297.67 |
3,313.49 |
3,285.30 |
3,299.26 |
17.5M |
| 2022-08-10 |
3,264.79 |
3,313.80 |
3,264.79 |
3,296.27 |
19.7M |
| 2022-08-09 |
3,276.49 |
3,282.62 |
3,258.61 |
3,264.79 |
10.7M |
| 2022-08-08 |
3,268.30 |
3,287.19 |
3,263.65 |
3,276.49 |
15.8M |
| 2022-08-05 |
3,257.70 |
3,273.02 |
3,241.62 |
3,268.30 |
9.0M |
| 2022-08-04 |
3,236.48 |
3,273.91 |
3,236.48 |
3,257.70 |
10.3M |
| 2022-08-03 |
3,206.68 |
3,246.32 |
3,206.68 |
3,236.48 |
11.0M |
| 2022-08-02 |
3,253.07 |
3,253.07 |
3,201.62 |
3,206.68 |
14.1M |
| 2022-07-29 |
3,190.87 |
3,267.14 |
3,190.87 |
3,253.07 |
13.6M |
| 2022-07-28 |
3,171.70 |
3,201.76 |
3,158.85 |
3,190.87 |
11.0M |
| 2022-07-27 |
3,136.60 |
3,185.08 |
3,136.60 |
3,171.70 |
14.8M |
| 2022-07-26 |
3,143.19 |
3,151.79 |
3,126.36 |
3,136.60 |
11.6M |
| 2022-07-25 |
3,118.97 |
3,147.53 |
3,117.95 |
3,143.19 |
18.3M |
| 2022-07-22 |
3,132.60 |
3,150.08 |
3,108.40 |
3,118.97 |
7.5M |
| 2022-07-21 |
3,146.69 |
3,150.76 |
3,109.20 |
3,132.60 |
12.5M |
| 2022-07-20 |
3,137.32 |
3,152.98 |
3,116.26 |
3,146.69 |
11.2M |
| 2022-07-19 |
3,098.44 |
3,153.62 |
3,098.44 |
3,137.32 |
15.1M |
| 2022-07-18 |
3,087.48 |
3,129.53 |
3,087.48 |
3,098.44 |
15.0M |
| 2022-07-15 |
3,079.45 |
3,107.39 |
3,078.13 |
3,087.48 |
8.9M |
| 2022-07-14 |
3,156.26 |
3,156.26 |
3,074.29 |
3,079.45 |
21.5M |
| 2022-07-13 |
3,175.60 |
3,175.60 |
3,108.08 |
3,156.26 |
9.2M |
| 2022-07-12 |
3,178.26 |
3,203.20 |
3,157.24 |
3,175.60 |
9.4M |
| 2022-07-11 |
3,194.05 |
3,194.05 |
3,169.31 |
3,178.26 |
16.6M |
| 2022-07-08 |
3,190.85 |
3,212.59 |
3,177.49 |
3,194.05 |
9.3M |
| 2022-07-07 |
3,126.33 |
3,195.93 |
3,126.33 |
3,190.85 |
13.2M |
| 2022-07-06 |
3,120.17 |
3,127.44 |
3,087.27 |
3,126.33 |
16.3M |
| 2022-07-05 |
3,167.64 |
3,167.64 |
3,082.50 |
3,120.17 |
14.4M |
| 2022-07-04 |
3,135.36 |
3,203.79 |
3,135.36 |
3,167.64 |
5.2M |
| 2022-06-30 |
3,127.86 |
3,138.82 |
3,065.14 |
3,135.36 |
15.5M |
| 2022-06-29 |
3,143.06 |
3,151.97 |
3,113.46 |
3,127.86 |
12.2M |
| 2022-06-28 |
3,117.78 |
3,165.63 |
3,117.78 |
3,137.67 |
11.6M |
| 2022-06-27 |
3,109.26 |
3,127.79 |
3,093.65 |
3,117.78 |
15.3M |
| 2022-06-24 |
3,039.71 |
3,103.13 |
3,039.71 |
3,093.03 |
8.3M |
| 2022-06-23 |
3,058.89 |
3,072.77 |
3,021.96 |
3,039.71 |
15.3M |
| 2022-06-22 |
3,096.81 |
3,096.81 |
3,039.01 |
3,060.55 |
21.1M |
| 2022-06-21 |
3,081.57 |
3,107.51 |
3,081.57 |
3,096.81 |
20.6M |
| 2022-06-20 |
3,034.65 |
3,087.06 |
3,034.65 |
3,081.57 |
6.3M |
| 2022-06-17 |
3,023.74 |
3,061.69 |
3,009.92 |
3,034.65 |
27.5M |
| 2022-06-16 |
3,114.27 |
3,114.27 |
3,016.53 |
3,023.74 |
10.4M |
| 2022-06-15 |
3,096.53 |
3,142.33 |
3,083.64 |
3,114.27 |
11.7M |
| 2022-06-14 |
3,113.30 |
3,122.91 |
3,077.59 |
3,096.53 |
22.5M |
| 2022-06-13 |
3,187.03 |
3,187.03 |
3,098.13 |
3,109.92 |
19.3M |
| 2022-06-10 |
3,269.89 |
3,269.89 |
3,187.03 |
3,187.03 |
14.2M |
| 2022-06-09 |
3,283.01 |
3,300.54 |
3,269.89 |
3,269.89 |
17.9M |
| 2022-06-08 |
3,299.10 |
3,303.86 |
3,274.07 |
3,283.01 |
11.5M |
| 2022-06-07 |
3,278.07 |
3,305.01 |
3,252.15 |
3,299.10 |
26.8M |
| 2022-06-06 |
3,252.96 |
3,305.78 |
3,252.96 |
3,278.07 |
32.8M |
| 2022-06-03 |
3,289.35 |
3,289.35 |
3,248.78 |
3,252.96 |
11.5M |
| 2022-06-02 |
3,274.97 |
3,290.07 |
3,262.14 |
3,289.35 |
16.9M |
| 2022-06-01 |
3,274.55 |
3,293.74 |
3,243.23 |
3,274.97 |
24.7M |
| 2022-05-31 |
3,293.97 |
3,293.97 |
3,224.82 |
3,272.00 |
64.8M |
| 2022-05-30 |
3,259.16 |
3,294.66 |
3,259.16 |
3,286.22 |
9.0M |
| 2022-05-27 |
3,250.11 |
3,268.56 |
3,250.11 |
3,259.16 |
15.8M |
| 2022-05-26 |
3,228.71 |
3,258.97 |
3,226.95 |
3,250.11 |
31.6M |
| 2022-05-25 |
3,198.27 |
3,225.97 |
3,185.66 |
3,213.88 |
25.0M |
| 2022-05-24 |
3,162.53 |
3,217.36 |
3,146.42 |
3,198.27 |
55.3M |
| 2022-05-20 |
3,162.53 |
3,187.75 |
3,114.41 |
3,150.29 |
19.3M |
| 2022-05-19 |
3,174.79 |
3,177.11 |
3,139.26 |
3,162.53 |
16.1M |
| 2022-05-18 |
3,204.96 |
3,204.96 |
3,167.57 |
3,174.79 |
30.7M |
| 2022-05-17 |
3,147.86 |
3,222.80 |
3,147.86 |
3,212.04 |
33.5M |
| 2022-05-16 |
3,146.75 |
3,166.18 |
3,111.04 |
3,147.86 |
29.1M |
| 2022-05-13 |
3,078.78 |
3,170.40 |
3,078.78 |
3,146.75 |
23.4M |
| 2022-05-12 |
3,227.04 |
3,227.04 |
3,057.09 |
3,078.78 |
27.0M |
| 2022-05-11 |
3,245.84 |
3,263.67 |
3,206.02 |
3,227.04 |
19.6M |
| 2022-05-10 |
3,278.37 |
3,312.98 |
3,228.48 |
3,245.84 |
14.3M |
| 2022-05-09 |
3,274.56 |
3,298.49 |
3,257.13 |
3,278.37 |
14.6M |
| 2022-05-06 |
3,299.61 |
3,313.05 |
3,275.74 |
3,299.61 |
18.9M |
| 2022-05-05 |
3,356.79 |
3,356.79 |
3,278.82 |
3,299.61 |
18.6M |
| 2022-05-04 |
3,308.97 |
3,365.56 |
3,302.28 |
3,356.79 |
18.5M |
| 2022-05-03 |
3,300.49 |
3,332.75 |
3,298.10 |
3,308.97 |
14.6M |
| 2022-05-02 |
3,346.27 |
3,350.85 |
3,267.47 |
3,297.65 |
15.5M |
| 2022-04-29 |
3,366.74 |
3,378.73 |
3,346.27 |
3,346.27 |
13.8M |
| 2022-04-28 |
3,320.24 |
3,380.56 |
3,320.24 |
3,366.74 |
15.9M |
| 2022-04-27 |
3,330.36 |
3,330.56 |
3,296.94 |
3,320.24 |
10.8M |
| 2022-04-26 |
3,404.09 |
3,404.09 |
3,328.16 |
3,330.36 |
11.7M |
| 2022-04-25 |
3,407.43 |
3,411.57 |
3,354.14 |
3,404.09 |
16.9M |
| 2022-04-22 |
3,498.55 |
3,498.55 |
3,417.62 |
3,427.60 |
13.1M |
| 2022-04-21 |
3,506.53 |
3,548.76 |
3,487.65 |
3,498.55 |
12.3M |
| 2022-04-20 |
3,504.46 |
3,525.02 |
3,495.59 |
3,506.53 |
12.2M |
| 2022-04-19 |
3,501.12 |
3,517.47 |
3,493.81 |
3,504.46 |
7.8M |
| 2022-04-18 |
3,504.00 |
3,512.09 |
3,489.70 |
3,501.12 |
6.1M |
| 2022-04-14 |
3,509.39 |
3,530.65 |
3,501.87 |
3,504.00 |
12.5M |
| 2022-04-13 |
3,509.47 |
3,513.73 |
3,487.52 |
3,509.39 |
6.6M |
| 2022-04-12 |
3,524.03 |
3,543.24 |
3,502.68 |
3,509.47 |
9.6M |
| 2022-04-11 |
3,522.70 |
3,554.49 |
3,522.35 |
3,524.03 |
17.2M |
| 2022-04-08 |
3,493.82 |
3,534.15 |
3,493.82 |
3,522.70 |
7.4M |
| 2022-04-07 |
3,504.00 |
3,504.22 |
3,465.61 |
3,493.82 |
8.6M |
| 2022-04-06 |
3,513.59 |
3,515.17 |
3,491.06 |
3,504.00 |
13.6M |
| 2022-04-05 |
3,507.65 |
3,539.70 |
3,503.88 |
3,513.59 |
10.9M |
| 2022-04-04 |
3,519.73 |
3,519.73 |
3,494.12 |
3,512.66 |
12.8M |
| 2022-04-01 |
3,512.71 |
3,538.77 |
3,497.77 |
3,519.73 |
9.1M |
| 2022-03-31 |
3,529.93 |
3,555.36 |
3,512.71 |
3,512.71 |
10.5M |
| 2022-03-30 |
3,515.38 |
3,533.26 |
3,510.60 |
3,529.93 |
11.0M |
| 2022-03-29 |
3,497.43 |
3,537.19 |
3,497.43 |
3,517.03 |
13.2M |
| 2022-03-28 |
3,484.90 |
3,504.31 |
3,468.69 |
3,497.43 |
10.6M |
| 2022-03-25 |
3,465.86 |
3,494.00 |
3,465.86 |
3,484.90 |
16.4M |
| 2022-03-24 |
3,469.62 |
3,482.76 |
3,457.21 |
3,465.86 |
9.9M |
| 2022-03-23 |
3,484.10 |
3,493.12 |
3,468.73 |
3,469.62 |
11.2M |
| 2022-03-22 |
3,437.98 |
3,504.91 |
3,437.98 |
3,484.10 |
17.1M |
| 2022-03-21 |
3,429.18 |
3,444.36 |
3,426.99 |
3,437.98 |
12.6M |
| 2022-03-18 |
3,441.62 |
3,441.62 |
3,406.00 |
3,429.18 |
36.0M |
| 2022-03-17 |
3,426.12 |
3,443.94 |
3,407.56 |
3,441.62 |
10.3M |
| 2022-03-16 |
3,347.00 |
3,426.12 |
3,347.00 |
3,426.12 |
14.6M |
| 2022-03-15 |
3,383.32 |
3,390.79 |
3,333.06 |
3,347.00 |
16.2M |
| 2022-03-14 |
3,384.37 |
3,413.84 |
3,375.56 |
3,385.75 |
16.7M |
| 2022-03-11 |
3,363.85 |
3,407.90 |
3,363.85 |
3,381.01 |
21.2M |
| 2022-03-10 |
3,365.47 |
3,380.92 |
3,330.85 |
3,363.85 |
18.2M |
| 2022-03-09 |
3,379.89 |
3,384.32 |
3,348.91 |
3,365.47 |
16.3M |
| 2022-03-08 |
3,320.08 |
3,367.94 |
3,310.32 |
3,325.96 |
21.3M |
| 2022-03-07 |
3,355.37 |
3,366.24 |
3,313.16 |
3,320.08 |
18.6M |
| 2022-03-04 |
3,375.42 |
3,375.42 |
3,328.98 |
3,351.50 |
14.6M |
| 2022-03-03 |
3,356.09 |
3,396.88 |
3,356.09 |
3,375.42 |
14.8M |
| 2022-03-02 |
3,324.76 |
3,366.59 |
3,324.76 |
3,354.81 |
23.3M |
| 2022-03-01 |
3,379.02 |
3,384.82 |
3,309.96 |
3,322.25 |
32.8M |
| 2022-02-28 |
3,418.55 |
3,418.55 |
3,361.33 |
3,388.93 |
26.9M |
| 2022-02-25 |
3,402.13 |
3,427.17 |
3,393.33 |
3,418.55 |
16.7M |
| 2022-02-24 |
3,431.75 |
3,431.75 |
3,341.71 |
3,382.12 |
34.7M |
| 2022-02-23 |
3,475.66 |
3,489.54 |
3,427.34 |
3,431.75 |
40.8M |
| 2022-02-22 |
3,493.97 |
3,493.97 |
3,440.33 |
3,475.66 |
39.7M |
| 2022-02-18 |
3,506.66 |
3,506.66 |
3,478.96 |
3,481.84 |
17.0M |
| 2022-02-17 |
3,537.61 |
3,537.61 |
3,496.99 |
3,503.24 |
15.9M |
| 2022-02-16 |
3,547.11 |
3,555.81 |
3,531.53 |
3,537.61 |
13.9M |
| 2022-02-15 |
3,512.61 |
3,560.87 |
3,512.61 |
3,547.11 |
28.9M |