S

TRGSPTS30
🏛️ 캐나다 →
6,754.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,932.75 5,962.56 5,932.75 5,962.56 77.6K
09:31 5,958.06 5,958.12 5,955.21 5,955.21 15.3K
09:32 5,953.22 5,954.26 5,952.71 5,954.26 11.9K
09:33 5,959.22 5,960.06 5,956.83 5,960.06 27.9K
09:34 5,959.80 5,964.10 5,959.80 5,964.10 23.6K
09:35 5,965.77 5,965.77 5,957.83 5,957.83 29.5K
09:36 5,957.89 5,957.89 5,955.19 5,955.19 13.5K
09:37 5,952.49 5,952.49 5,949.84 5,949.84 10.4K
09:38 5,950.73 5,952.86 5,950.73 5,952.40 6.3K
09:39 5,952.22 5,952.22 5,951.05 5,951.05 4.2K
09:40 5,951.68 5,952.08 5,951.17 5,951.59 21.9K
09:41 5,949.66 5,949.66 5,947.02 5,947.02 19.6K
09:42 5,945.30 5,945.30 5,941.49 5,941.49 12.4K
09:43 5,940.29 5,940.49 5,939.99 5,940.49 5.8K
09:44 5,940.92 5,940.92 5,936.75 5,936.75 10.6K
09:45 5,936.94 5,938.24 5,936.94 5,938.24 7.7K
09:46 5,938.84 5,939.97 5,938.46 5,939.97 5.9K
09:47 5,939.59 5,940.17 5,939.59 5,940.02 4.6K
09:48 5,939.91 5,939.91 5,935.80 5,935.95 19.0K
09:49 5,935.84 5,936.05 5,935.61 5,935.80 6.3K
09:50 5,939.39 5,940.12 5,939.10 5,939.73 12.7K
09:51 5,941.24 5,942.65 5,940.42 5,942.65 12.9K
09:52 5,944.51 5,947.01 5,944.51 5,947.01 4.2K
09:53 5,948.05 5,948.05 5,946.93 5,946.93 15.3K
09:54 5,946.44 5,946.65 5,946.44 5,946.65 8.4K
09:55 5,947.00 5,947.64 5,946.63 5,947.64 11.6K
09:56 5,947.64 5,950.11 5,947.64 5,950.11 7.9K
09:57 5,950.44 5,950.70 5,948.42 5,948.42 11.0K
09:58 5,948.44 5,949.70 5,948.40 5,949.66 11.1K
09:59 5,949.15 5,949.93 5,948.76 5,949.93 4.2K
10:00 5,950.20 5,951.36 5,950.07 5,951.36 10.2K
10:01 5,952.29 5,952.74 5,951.91 5,952.35 5.3K
10:02 5,952.21 5,952.76 5,951.02 5,952.76 10.2K
10:03 5,951.25 5,951.69 5,951.15 5,951.69 7.3K
10:04 5,953.63 5,954.02 5,952.90 5,952.90 9.9K
10:05 5,953.92 5,954.01 5,953.52 5,954.01 16.5K
10:06 5,954.76 5,955.81 5,954.76 5,955.81 52.5K
10:07 5,956.71 5,956.71 5,953.91 5,956.19 13.9K
10:08 5,956.32 5,956.58 5,956.32 5,956.58 1.8K
10:09 5,959.02 5,960.30 5,959.02 5,960.30 22.5K
10:10 5,960.17 5,960.17 5,959.59 5,959.91 6.6K
10:11 5,959.40 5,962.89 5,959.40 5,962.76 20.2K
10:12 5,962.57 5,963.66 5,962.57 5,963.66 53.0K
10:13 5,963.53 5,963.53 5,961.00 5,961.00 9.4K
10:14 5,960.36 5,960.36 5,958.26 5,958.26 4.1K
10:15 5,957.07 5,957.97 5,957.07 5,957.97 5.8K
10:16 5,958.14 5,959.51 5,958.14 5,958.63 11.1K
10:17 5,958.18 5,959.03 5,958.18 5,959.03 15.0K
10:18 5,958.90 5,962.61 5,958.90 5,962.61 6.0K
10:19 5,962.45 5,962.45 5,960.35 5,960.35 9.1K
10:20 5,959.81 5,960.01 5,959.70 5,959.70 5.9K
10:21 5,959.38 5,959.38 5,957.38 5,957.50 5.7K
10:22 5,958.85 5,958.85 5,958.56 5,958.56 5.0K
10:23 5,959.41 5,960.45 5,959.30 5,960.45 3.7K
10:24 5,960.95 5,961.59 5,960.95 5,961.47 5.0K
10:25 5,961.10 5,961.10 5,959.17 5,959.52 5.0K
10:26 5,958.38 5,958.80 5,958.09 5,958.09 7.0K
10:27 5,958.09 5,958.09 5,957.17 5,958.00 4.6K
10:28 5,958.18 5,958.67 5,958.11 5,958.67 9.8K
10:29 5,960.83 5,960.83 5,959.76 5,959.76 6.2K
10:30 5,958.15 5,960.44 5,958.15 5,960.44 7.8K
10:31 5,960.43 5,960.43 5,959.61 5,959.77 3.8K
10:32 5,960.50 5,962.14 5,960.23 5,960.23 16.8K
10:33 5,959.69 5,959.69 5,958.62 5,958.62 14.9K
10:34 5,957.46 5,959.38 5,957.05 5,959.38 14.6K
10:35 5,960.86 5,961.09 5,960.86 5,961.09 25.6K
10:36 5,960.90 5,961.55 5,960.90 5,961.55 67.5K
10:37 5,961.37 5,962.07 5,961.18 5,961.83 14.9K
10:38 5,962.62 5,964.19 5,962.03 5,964.19 11.7K
10:39 5,964.31 5,964.47 5,962.65 5,962.65 10.0K
10:40 5,962.77 5,963.50 5,962.77 5,963.50 8.9K
10:41 5,963.24 5,963.65 5,963.24 5,963.52 6.1K
10:42 5,960.58 5,961.58 5,960.58 5,961.20 11.2K
10:43 5,959.73 5,959.73 5,958.90 5,958.98 13.6K
10:44 5,958.85 5,959.53 5,958.85 5,959.53 3.5K
10:45 5,959.35 5,959.87 5,959.35 5,959.87 4.6K
10:46 5,959.87 5,959.87 5,958.12 5,958.32 9.1K
10:47 5,958.04 5,958.22 5,957.51 5,958.22 7.5K
10:48 5,957.83 5,957.83 5,957.35 5,957.35 7.3K
10:49 5,957.05 5,957.50 5,956.80 5,957.30 3.5K
10:50 5,957.18 5,957.40 5,955.95 5,956.88 14.5K
10:51 5,956.88 5,957.26 5,956.78 5,956.78 10.5K
10:52 5,957.45 5,958.34 5,957.45 5,958.34 5.9K
10:53 5,958.12 5,959.09 5,958.12 5,958.76 12.9K
10:54 5,959.07 5,959.07 5,958.52 5,958.55 5.9K
10:55 5,958.30 5,958.77 5,958.30 5,958.77 13.6K
10:56 5,958.46 5,958.84 5,955.49 5,955.49 9.1K
10:57 5,954.65 5,954.65 5,953.67 5,953.67 13.3K
10:58 5,955.16 5,955.16 5,954.42 5,954.54 7.7K
10:59 5,954.61 5,954.86 5,952.92 5,952.92 4.6K
11:00 5,952.86 5,955.17 5,952.86 5,955.11 7.8K
11:01 5,954.91 5,955.80 5,954.91 5,955.80 4.2K
11:02 5,955.48 5,956.50 5,955.36 5,956.25 10.7K
11:03 5,955.99 5,956.64 5,955.99 5,956.53 4.0K
11:04 5,956.85 5,957.41 5,956.50 5,956.50 11.9K
11:05 5,956.84 5,957.62 5,956.84 5,957.62 9.7K
11:06 5,957.48 5,957.48 5,957.10 5,957.36 3.5K
11:07 5,956.91 5,957.91 5,956.91 5,957.91 5.8K
11:08 5,957.47 5,957.47 5,957.21 5,957.38 3.4K
11:09 5,957.11 5,957.67 5,957.11 5,957.41 6.7K
11:10 5,957.29 5,961.67 5,957.29 5,961.62 15.2K
11:11 5,961.65 5,961.70 5,961.13 5,961.64 7.7K
11:12 5,961.82 5,961.82 5,961.13 5,961.44 39.3K
11:13 5,961.06 5,962.09 5,961.06 5,962.09 12.7K
11:14 5,963.50 5,963.50 5,962.92 5,962.92 15.4K
11:15 5,963.04 5,963.56 5,963.04 5,963.54 6.2K
11:16 5,963.21 5,963.47 5,962.95 5,963.47 2.4K
11:17 5,963.15 5,963.15 5,961.92 5,961.92 5.7K
11:18 5,961.13 5,961.43 5,960.69 5,961.43 8.3K
11:19 5,961.12 5,961.12 5,959.15 5,959.15 17.3K
11:20 5,958.90 5,959.78 5,958.54 5,959.78 7.9K
11:21 5,959.41 5,960.10 5,959.41 5,960.10 3.7K
11:22 5,960.79 5,961.16 5,960.55 5,960.59 26.8K
11:23 5,961.22 5,961.22 5,960.40 5,960.40 70.1K
11:24 5,960.24 5,960.59 5,959.41 5,959.41 67.5K
11:25 5,959.78 5,960.91 5,959.78 5,960.51 19.2K
11:26 5,960.64 5,960.67 5,960.16 5,960.16 23.6K
11:27 5,960.23 5,962.18 5,960.17 5,962.18 32.5K
11:28 5,962.30 5,962.79 5,962.01 5,962.01 5.7K
11:29 5,962.83 5,963.54 5,962.71 5,963.54 11.8K
11:30 5,963.48 5,963.48 5,962.64 5,962.74 3.2K
11:31 5,962.66 5,963.05 5,962.66 5,962.94 5.0K
11:32 5,962.75 5,962.75 5,959.52 5,959.52 10.4K
11:33 5,960.24 5,961.78 5,960.24 5,961.74 6.1K
11:34 5,961.87 5,961.87 5,960.92 5,960.92 8.0K
11:35 5,960.80 5,962.31 5,960.80 5,962.31 9.9K
11:36 5,962.44 5,962.58 5,962.32 5,962.32 13.9K
11:37 5,962.36 5,962.89 5,962.35 5,962.73 19.3K
11:38 5,962.60 5,962.60 5,960.10 5,960.10 12.9K
11:39 5,960.25 5,960.25 5,959.71 5,960.04 9.5K
11:40 5,959.13 5,959.13 5,958.58 5,958.58 10.2K
11:41 5,958.41 5,959.19 5,958.20 5,958.20 10.6K
11:42 5,958.14 5,958.20 5,958.08 5,958.08 4.2K
11:43 5,958.00 5,958.60 5,957.64 5,957.64 13.5K
11:44 5,956.44 5,957.17 5,956.44 5,957.17 8.9K
11:45 5,957.17 5,958.29 5,957.17 5,958.29 8.4K
11:46 5,958.61 5,959.25 5,957.84 5,957.89 15.5K
11:47 5,957.16 5,958.26 5,957.16 5,958.26 37.3K
11:48 5,958.26 5,958.26 5,957.15 5,957.15 8.0K
11:49 5,956.97 5,956.97 5,956.43 5,956.43 10.8K
11:50 5,956.84 5,956.91 5,956.62 5,956.62 4.9K
11:51 5,956.02 5,956.02 5,955.79 5,955.79 13.7K
11:52 5,955.52 5,955.52 5,955.12 5,955.31 13.1K
11:53 5,954.82 5,955.49 5,954.82 5,955.49 6.7K
11:54 5,955.49 5,955.55 5,955.17 5,955.17 12.0K
11:55 5,955.23 5,955.23 5,954.59 5,954.59 4.5K
11:56 5,954.85 5,955.15 5,954.72 5,955.15 11.8K
11:57 5,954.60 5,955.44 5,954.60 5,955.44 8.3K
11:58 5,956.81 5,957.33 5,956.81 5,957.33 10.7K
11:59 5,957.29 5,957.53 5,956.94 5,957.53 2.2K
12:00 5,957.71 5,958.10 5,957.65 5,957.97 8.4K
12:01 5,958.10 5,959.07 5,957.84 5,959.07 4.2K
12:02 5,958.56 5,960.16 5,958.56 5,960.16 6.7K
12:03 5,961.30 5,961.30 5,960.92 5,960.92 2.5K
12:04 5,961.03 5,961.86 5,960.83 5,960.83 10.3K
12:05 5,960.83 5,960.83 5,960.06 5,960.06 2.5K
12:06 5,959.83 5,960.35 5,959.57 5,959.57 7.7K
12:07 5,959.43 5,960.21 5,959.43 5,960.21 5.8K
12:08 5,961.15 5,961.55 5,961.01 5,961.55 7.6K
12:09 5,961.49 5,961.63 5,961.25 5,961.25 2.8K
12:10 5,961.38 5,961.38 5,959.18 5,959.37 15.0K
12:11 5,958.58 5,958.71 5,957.79 5,957.79 11.7K
12:12 5,957.67 5,958.69 5,957.67 5,958.69 4.7K
12:13 5,958.69 5,958.69 5,958.50 5,958.50 2.9K
12:14 5,958.38 5,958.72 5,958.38 5,958.66 9.3K
12:15 5,958.01 5,958.07 5,957.11 5,957.11 15.1K
12:16 5,956.96 5,957.09 5,956.58 5,956.58 5.0K
12:17 5,956.33 5,956.33 5,955.29 5,955.29 5.2K
12:18 5,955.77 5,956.03 5,955.00 5,955.00 11.6K
12:19 5,954.93 5,955.44 5,954.93 5,955.12 6.8K
12:20 5,955.27 5,955.51 5,955.12 5,955.51 6.1K
12:21 5,955.70 5,956.27 5,955.70 5,955.76 10.5K
12:22 5,955.76 5,956.16 5,955.04 5,955.04 7.2K
12:23 5,955.06 5,955.70 5,954.98 5,955.70 21.4K
12:24 5,955.82 5,956.53 5,955.70 5,956.53 17.9K
12:25 5,956.53 5,956.79 5,956.53 5,956.66 0.9K
12:26 5,955.64 5,955.64 5,954.27 5,954.27 9.8K
12:27 5,954.12 5,954.26 5,953.97 5,954.26 3.1K
12:28 5,954.25 5,954.25 5,953.47 5,953.88 8.6K
12:29 5,954.26 5,954.26 5,953.31 5,953.31 5.3K
12:30 5,953.44 5,953.44 5,952.61 5,952.61 9.8K
12:31 5,952.38 5,952.38 5,952.22 5,952.31 1.8K
12:32 5,952.31 5,952.31 5,951.54 5,951.93 8.1K
12:33 5,951.93 5,952.47 5,951.93 5,952.47 3.2K
12:34 5,952.40 5,953.05 5,952.40 5,953.05 8.4K
12:35 5,953.50 5,954.50 5,953.50 5,954.50 9.1K
12:36 5,954.50 5,954.83 5,954.50 5,954.74 3.0K
12:37 5,954.87 5,956.28 5,954.87 5,956.28 3.2K
12:38 5,956.66 5,956.66 5,956.08 5,956.60 8.2K
12:39 5,956.85 5,957.11 5,956.85 5,957.05 6.0K
12:40 5,956.77 5,957.64 5,956.77 5,957.64 1.8K
12:41 5,957.74 5,957.74 5,957.36 5,957.58 4.5K
12:42 5,958.14 5,958.58 5,958.14 5,958.58 10.7K
12:43 5,959.10 5,959.10 5,958.70 5,958.76 4.5K
12:44 5,958.95 5,958.95 5,958.12 5,958.12 6.0K
12:45 5,958.12 5,958.49 5,957.97 5,958.49 3.0K
12:46 5,958.61 5,958.99 5,958.32 5,958.32 2.8K
12:47 5,958.56 5,958.90 5,958.56 5,958.90 7.0K
12:48 5,958.42 5,958.53 5,958.42 5,958.53 2.4K
12:49 5,958.53 5,958.61 5,958.42 5,958.61 4.7K
12:50 5,958.61 5,958.80 5,958.61 5,958.80 3.6K
12:51 5,958.93 5,959.63 5,958.93 5,959.63 6.4K
12:52 5,959.50 5,959.50 5,959.21 5,959.21 0.9K
12:53 5,957.81 5,957.81 5,957.28 5,957.28 7.3K
12:54 5,958.12 5,958.86 5,958.12 5,958.86 9.6K
12:55 5,958.86 5,959.98 5,958.86 5,959.86 4.9K
12:56 5,959.86 5,959.86 5,959.44 5,959.52 1.3K
12:57 5,957.96 5,958.74 5,957.79 5,958.74 16.7K
12:58 5,958.76 5,958.76 5,958.02 5,958.02 4.1K
12:59 5,958.02 5,958.63 5,957.95 5,957.95 10.0K
13:00 5,957.95 5,957.95 5,957.91 5,957.91 1.8K
13:01 5,958.38 5,958.57 5,958.38 5,958.57 6.3K
13:02 5,958.88 5,959.17 5,958.88 5,959.17 5.2K
13:03 5,959.21 5,959.71 5,959.21 5,959.71 9.2K
13:04 5,960.21 5,960.21 5,959.35 5,959.35 21.7K
13:05 5,959.42 5,960.82 5,959.11 5,960.67 25.4K
13:06 5,961.15 5,961.34 5,961.15 5,961.34 2.8K
13:07 5,962.07 5,962.10 5,961.95 5,962.10 9.7K
13:08 5,961.96 5,961.96 5,961.54 5,961.54 22.7K
13:09 5,961.92 5,961.92 5,961.60 5,961.60 13.2K
13:10 5,961.48 5,961.48 5,961.17 5,961.17 4.1K
13:11 5,960.97 5,960.97 5,960.55 5,960.55 10.3K
13:12 5,960.61 5,960.69 5,960.61 5,960.69 2.5K
13:13 5,960.52 5,960.53 5,960.09 5,960.09 4.3K
13:14 5,960.09 5,960.09 5,959.80 5,959.80 4.0K
13:15 5,959.44 5,959.88 5,959.13 5,959.88 10.2K
13:16 5,960.07 5,960.07 5,959.94 5,960.05 12.3K
13:17 5,960.05 5,960.20 5,960.00 5,960.00 6.6K
13:18 5,959.87 5,959.87 5,959.39 5,959.39 5.8K
13:19 5,959.39 5,959.39 5,959.12 5,959.12 2.8K
13:20 5,958.80 5,958.96 5,958.69 5,958.69 4.9K
13:21 5,960.44 5,960.72 5,960.44 5,960.72 28.9K
13:22 5,961.10 5,961.10 5,960.88 5,960.88 2.6K
13:23 5,960.88 5,961.00 5,960.66 5,960.66 8.1K
13:24 5,960.88 5,960.93 5,960.84 5,960.93 2.0K
13:25 5,960.81 5,960.81 5,960.43 5,960.43 6.4K
13:26 5,960.17 5,960.17 5,960.00 5,960.09 5.8K
13:27 5,960.09 5,960.09 5,959.53 5,959.53 4.1K
13:28 5,959.58 5,959.58 5,958.46 5,958.46 4.1K
13:29 5,958.33 5,958.33 5,957.73 5,957.73 6.4K
13:30 5,958.60 5,959.05 5,958.60 5,959.05 5.9K
13:31 5,959.80 5,960.58 5,959.80 5,960.58 7.9K
13:32 5,960.58 5,960.64 5,960.18 5,960.18 4.0K
13:33 5,960.18 5,960.34 5,960.18 5,960.21 3.4K
13:34 5,960.10 5,960.26 5,960.10 5,960.26 3.0K
13:35 5,960.26 5,960.68 5,960.26 5,960.68 3.5K
13:36 5,961.22 5,961.22 5,960.53 5,960.53 21.8K
13:37 5,960.53 5,960.57 5,960.19 5,960.19 2.5K
13:38 5,960.24 5,961.31 5,960.24 5,961.31 8.0K
13:39 5,962.95 5,964.19 5,962.95 5,964.19 9.5K
13:40 5,964.07 5,964.80 5,964.07 5,964.80 2.3K
13:41 5,964.80 5,966.14 5,964.80 5,966.14 0.7K
13:42 5,966.60 5,966.98 5,966.60 5,966.98 9.5K
13:43 5,966.95 5,966.95 5,966.83 5,966.83 1.7K
13:44 5,966.68 5,966.77 5,966.68 5,966.77 4.5K
13:45 5,966.57 5,967.42 5,966.40 5,967.42 13.4K
13:46 5,967.55 5,968.41 5,967.55 5,968.19 10.9K
13:47 5,968.19 5,968.19 5,967.23 5,967.43 19.0K
13:48 5,967.55 5,967.55 5,967.05 5,967.54 4.6K
13:49 5,967.54 5,968.09 5,967.54 5,968.09 9.1K
13:50 5,968.09 5,968.09 5,967.56 5,967.56 4.3K
13:51 5,967.56 5,967.84 5,967.41 5,967.41 3.7K
13:52 5,967.41 5,967.41 5,967.15 5,967.27 8.3K
13:53 5,967.27 5,967.33 5,966.63 5,966.63 204.8K
13:54 5,967.02 5,967.43 5,967.02 5,967.43 7.7K
13:55 5,967.43 5,967.43 5,966.75 5,966.75 5.2K
13:56 5,966.69 5,966.76 5,966.46 5,966.46 3.1K
13:57 5,965.86 5,966.32 5,965.86 5,966.32 14.9K
13:58 5,966.40 5,966.40 5,965.87 5,965.87 2.2K
13:59 5,966.02 5,966.02 5,965.74 5,965.74 2.6K
14:00 5,965.86 5,966.02 5,965.64 5,965.64 9.1K
14:01 5,964.87 5,965.11 5,964.87 5,964.99 6.2K
14:02 5,965.29 5,965.42 5,965.29 5,965.42 1.2K
14:03 5,965.40 5,965.40 5,965.29 5,965.29 1.9K
14:04 5,965.29 5,966.06 5,965.29 5,965.70 2.7K
14:05 5,965.70 5,966.35 5,965.36 5,966.35 2.8K
14:06 5,966.29 5,966.29 5,964.85 5,964.85 9.3K
14:07 5,965.27 5,965.27 5,964.67 5,964.67 5.5K
14:08 5,964.55 5,964.55 5,964.12 5,964.12 1.6K
14:09 5,963.96 5,964.08 5,963.12 5,963.12 8.5K
14:10 5,963.12 5,963.12 5,961.31 5,961.31 5.0K
14:11 5,961.44 5,961.44 5,961.31 5,961.31 1.6K
14:12 5,961.94 5,963.23 5,961.94 5,963.23 9.8K
14:13 5,963.23 5,963.23 5,962.66 5,962.66 10.8K
14:14 5,963.08 5,963.08 5,962.87 5,962.87 4.4K
14:15 5,962.87 5,962.87 5,962.61 5,962.61 3.0K
14:16 5,962.61 5,962.61 5,961.74 5,961.74 3.4K
14:17 5,961.50 5,961.50 5,960.86 5,961.31 32.6K
14:18 5,961.31 5,961.33 5,961.19 5,961.33 4.8K
14:19 5,961.33 5,961.33 5,960.81 5,960.81 1.3K
14:20 5,961.20 5,962.23 5,961.14 5,962.23 7.4K
14:21 5,961.71 5,961.71 5,961.55 5,961.55 4.9K
14:22 5,961.58 5,961.58 5,959.90 5,959.90 8.7K
14:23 5,960.29 5,960.29 5,958.94 5,958.94 5.8K
14:24 5,958.11 5,958.45 5,957.86 5,958.45 14.1K
14:25 5,958.27 5,958.27 5,956.87 5,956.87 6.4K
14:26 5,957.29 5,957.97 5,957.29 5,957.97 12.8K
14:27 5,957.14 5,957.20 5,956.95 5,956.95 10.0K
14:28 5,956.95 5,957.08 5,956.95 5,957.04 5.0K
14:29 5,957.04 5,959.09 5,957.04 5,959.09 7.3K
14:30 5,958.90 5,958.90 5,956.28 5,956.28 12.7K
14:31 5,956.32 5,956.57 5,955.11 5,955.11 12.0K
14:32 5,955.42 5,956.41 5,955.42 5,956.15 16.6K
14:33 5,956.15 5,957.38 5,956.15 5,957.38 4.1K
14:34 5,957.39 5,957.39 5,957.20 5,957.20 8.3K
14:35 5,957.20 5,957.32 5,957.14 5,957.18 5.7K
14:36 5,957.03 5,958.95 5,957.03 5,958.95 8.5K
14:37 5,958.95 5,958.97 5,958.73 5,958.73 3.8K
14:38 5,958.82 5,958.82 5,957.60 5,957.60 7.0K
14:39 5,957.60 5,957.91 5,957.60 5,957.91 1.4K
14:40 5,957.98 5,957.98 5,956.93 5,956.93 5.8K
14:41 5,957.05 5,957.41 5,956.91 5,957.41 4.6K
14:42 5,957.80 5,958.61 5,957.80 5,958.56 5.5K
14:43 5,959.07 5,959.07 5,958.68 5,959.07 4.4K
14:44 5,959.13 5,959.37 5,958.96 5,958.96 4.4K
14:45 5,958.67 5,958.67 5,957.98 5,957.98 4.8K
14:46 5,958.02 5,958.02 5,956.39 5,956.39 8.3K
14:47 5,955.79 5,956.05 5,955.67 5,956.00 4.2K
14:48 5,956.71 5,956.71 5,956.05 5,956.23 6.5K
14:49 5,956.11 5,956.11 5,955.02 5,955.02 0.9K
14:50 5,954.79 5,955.61 5,954.79 5,955.61 5.3K
14:51 5,955.92 5,956.55 5,955.60 5,955.60 6.1K
14:52 5,955.34 5,955.34 5,953.73 5,953.73 23.3K
14:53 5,953.80 5,954.49 5,953.76 5,954.49 3.5K
14:54 5,954.49 5,954.71 5,954.33 5,954.71 2.2K
14:55 5,954.34 5,954.95 5,953.82 5,954.95 9.7K
14:56 5,954.95 5,955.44 5,954.95 5,955.22 6.4K
14:57 5,955.23 5,955.76 5,955.23 5,955.76 2.8K
14:58 5,955.58 5,955.58 5,954.91 5,954.91 14.2K
14:59 5,954.78 5,955.87 5,954.78 5,955.87 6.6K
15:00 5,956.12 5,956.12 5,954.98 5,955.60 6.3K
15:01 5,956.85 5,958.42 5,956.85 5,958.42 8.4K
15:02 5,958.22 5,958.47 5,958.22 5,958.47 4.5K
15:03 5,957.25 5,958.42 5,957.25 5,958.42 12.9K
15:04 5,958.16 5,958.55 5,958.16 5,958.43 2.8K
15:05 5,958.55 5,958.66 5,958.55 5,958.66 3.4K
15:06 5,958.29 5,958.29 5,958.13 5,958.13 6.0K
15:07 5,958.58 5,958.58 5,958.20 5,958.38 4.4K
15:08 5,958.18 5,958.57 5,958.18 5,958.57 4.2K
15:09 5,957.72 5,957.80 5,956.48 5,956.48 11.9K
15:10 5,956.76 5,958.51 5,956.76 5,958.51 10.7K
15:11 5,958.51 5,958.51 5,958.29 5,958.35 4.7K
15:12 5,958.09 5,958.09 5,957.30 5,957.30 6.3K
15:13 5,957.30 5,957.30 5,956.01 5,956.01 9.0K
15:14 5,956.82 5,957.30 5,956.82 5,957.30 11.5K
15:15 5,956.72 5,956.92 5,956.42 5,956.42 25.3K
15:16 5,956.20 5,957.15 5,956.20 5,957.15 6.9K
15:17 5,957.15 5,958.25 5,957.15 5,958.25 13.7K
15:18 5,959.31 5,960.28 5,959.31 5,960.09 8.9K
15:19 5,960.47 5,960.47 5,960.24 5,960.44 5.6K
15:20 5,961.05 5,961.73 5,961.05 5,961.73 15.9K
15:21 5,962.14 5,962.14 5,961.55 5,961.94 20.7K
15:22 5,962.15 5,962.15 5,960.89 5,960.89 39.6K
15:23 5,960.75 5,961.11 5,960.75 5,960.97 5.1K
15:24 5,960.94 5,960.94 5,960.01 5,960.01 9.1K
15:25 5,960.20 5,960.55 5,960.09 5,960.29 9.0K
15:26 5,960.89 5,960.89 5,960.43 5,960.43 12.8K
15:27 5,960.34 5,961.10 5,960.34 5,960.86 5.2K
15:28 5,961.12 5,961.34 5,961.10 5,961.34 10.0K
15:29 5,961.36 5,962.65 5,961.36 5,962.65 6.1K
15:30 5,962.72 5,963.34 5,962.72 5,963.34 7.7K
15:31 5,963.40 5,963.44 5,963.22 5,963.22 10.2K
15:32 5,963.25 5,963.25 5,962.75 5,962.75 13.8K
15:33 5,963.30 5,963.30 5,962.47 5,962.47 13.5K
15:34 5,961.53 5,961.53 5,959.35 5,959.35 13.7K
15:35 5,957.80 5,957.80 5,956.13 5,956.13 14.9K
15:36 5,956.13 5,956.52 5,955.04 5,955.04 11.2K
15:37 5,954.69 5,955.45 5,953.47 5,955.45 73.8K
15:38 5,954.22 5,956.07 5,954.22 5,956.07 53.7K
15:39 5,956.30 5,956.33 5,955.90 5,956.33 41.6K
15:40 5,955.28 5,955.28 5,953.61 5,953.61 31.3K
15:41 5,952.84 5,952.84 5,950.05 5,951.15 24.8K
15:42 5,951.94 5,951.94 5,951.03 5,951.03 21.0K
15:43 5,950.70 5,950.70 5,948.27 5,948.27 20.5K
15:44 5,947.51 5,947.51 5,943.13 5,943.13 31.7K
15:45 5,941.63 5,942.09 5,940.74 5,942.09 52.1K
15:46 5,942.10 5,943.42 5,942.10 5,942.83 27.5K
15:47 5,943.67 5,946.14 5,943.67 5,945.16 17.9K
15:48 5,945.54 5,947.14 5,945.54 5,947.14 23.1K
15:49 5,948.11 5,952.15 5,948.11 5,952.15 27.4K
15:50 5,952.53 5,955.30 5,952.53 5,955.30 44.6K
15:51 5,954.90 5,955.09 5,954.16 5,954.39 42.6K
15:52 5,954.56 5,954.59 5,954.14 5,954.30 32.3K
15:53 5,953.48 5,953.48 5,952.43 5,952.43 28.6K
15:54 5,951.39 5,952.18 5,950.06 5,950.06 32.6K
15:55 5,948.90 5,951.52 5,948.90 5,951.52 69.6K
15:56 5,950.98 5,951.43 5,948.70 5,948.70 68.4K
15:57 5,947.48 5,947.48 5,945.90 5,945.90 60.2K
15:58 5,946.01 5,946.01 5,945.67 5,945.77 49.5K
15:59 5,946.46 5,946.46 5,945.14 5,945.22 69.8K
16:00 5,944.75 5,944.75 5,944.07 5,944.07 7,470.2K
16:01 5,944.07 5,944.07 5,944.07 5,944.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음