S

TRGSPTS30
🏛️ 캐나다 →
6,754.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,883.33 5,885.13 5,883.33 5,885.04 95.4K
09:31 5,884.77 5,884.77 5,876.81 5,876.81 20.0K
09:32 5,878.63 5,883.71 5,878.63 5,883.71 23.9K
09:33 5,887.26 5,890.43 5,887.26 5,890.43 10.5K
09:34 5,892.14 5,892.14 5,890.65 5,890.77 10.0K
09:35 5,891.54 5,891.54 5,886.55 5,886.55 15.6K
09:36 5,881.02 5,881.02 5,876.30 5,876.30 34.5K
09:37 5,878.95 5,882.22 5,878.95 5,881.34 12.5K
09:38 5,881.06 5,881.06 5,874.29 5,875.56 13.7K
09:39 5,873.37 5,873.37 5,870.20 5,871.00 15.8K
09:40 5,873.13 5,875.60 5,873.13 5,875.60 37.2K
09:41 5,874.75 5,875.27 5,874.75 5,875.09 7.5K
09:42 5,877.63 5,882.82 5,877.63 5,882.82 13.8K
09:43 5,882.58 5,886.15 5,882.58 5,886.15 18.1K
09:44 5,885.77 5,887.51 5,885.63 5,887.51 10.2K
09:45 5,889.68 5,892.84 5,889.67 5,892.84 27.8K
09:46 5,895.06 5,895.06 5,892.00 5,892.19 8.9K
09:47 5,894.13 5,895.90 5,893.19 5,895.90 10.5K
09:48 5,894.85 5,895.37 5,893.90 5,893.90 20.5K
09:49 5,891.96 5,891.96 5,887.96 5,887.96 6.1K
09:50 5,885.65 5,886.57 5,885.31 5,885.31 9.8K
09:51 5,882.58 5,882.58 5,877.60 5,877.60 13.0K
09:52 5,880.55 5,880.90 5,880.51 5,880.90 9.4K
09:53 5,881.30 5,884.95 5,881.30 5,884.95 9.5K
09:54 5,885.02 5,886.10 5,884.64 5,886.10 13.9K
09:55 5,889.16 5,889.63 5,889.14 5,889.63 21.8K
09:56 5,890.02 5,890.41 5,888.78 5,888.78 21.9K
09:57 5,886.56 5,886.56 5,883.80 5,884.08 11.4K
09:58 5,884.16 5,884.32 5,883.89 5,883.89 5.3K
09:59 5,882.20 5,882.20 5,880.58 5,880.58 12.2K
10:00 5,880.92 5,885.41 5,880.92 5,885.41 28.0K
10:01 5,884.82 5,884.82 5,880.62 5,880.62 8.1K
10:02 5,881.09 5,881.09 5,879.48 5,879.73 9.9K
10:03 5,878.96 5,878.96 5,876.56 5,877.34 9.8K
10:04 5,877.34 5,877.34 5,874.62 5,874.86 23.4K
10:05 5,873.40 5,873.40 5,871.72 5,872.50 20.1K
10:06 5,871.15 5,872.00 5,869.86 5,872.00 30.9K
10:07 5,874.06 5,876.69 5,874.06 5,875.91 13.9K
10:08 5,874.80 5,875.39 5,874.80 5,875.27 12.5K
10:09 5,875.84 5,878.34 5,875.84 5,878.34 12.4K
10:10 5,880.71 5,880.71 5,879.11 5,879.24 10.5K
10:11 5,879.32 5,879.61 5,877.74 5,877.74 9.2K
10:12 5,876.31 5,878.61 5,876.31 5,878.24 14.0K
10:13 5,878.24 5,878.24 5,876.89 5,876.94 19.0K
10:14 5,876.94 5,879.22 5,876.94 5,879.06 6.4K
10:15 5,879.06 5,879.58 5,879.06 5,879.06 5.9K
10:16 5,879.06 5,879.31 5,879.06 5,879.18 1.5K
10:17 5,880.90 5,881.55 5,880.90 5,881.20 13.7K
10:18 5,881.97 5,881.99 5,881.60 5,881.99 3.5K
10:19 5,880.95 5,880.95 5,879.82 5,880.15 6.9K
10:20 5,879.56 5,879.56 5,878.82 5,879.16 14.4K
10:21 5,879.18 5,879.18 5,877.09 5,877.09 14.3K
10:22 5,877.60 5,877.60 5,876.85 5,876.85 10.3K
10:23 5,876.34 5,881.39 5,875.09 5,881.39 14.9K
10:24 5,880.22 5,880.55 5,879.75 5,880.55 18.0K
10:25 5,880.55 5,880.55 5,878.70 5,878.70 12.8K
10:26 5,879.70 5,879.70 5,878.78 5,879.17 7.2K
10:27 5,882.14 5,883.17 5,882.14 5,883.17 12.9K
10:28 5,882.46 5,882.46 5,881.90 5,881.90 7.6K
10:29 5,882.07 5,882.37 5,882.07 5,882.13 14.4K
10:30 5,880.67 5,880.92 5,880.03 5,880.92 29.1K
10:31 5,880.92 5,880.92 5,877.66 5,877.66 7.0K
10:32 5,879.08 5,879.08 5,879.01 5,879.01 9.6K
10:33 5,880.70 5,881.65 5,880.70 5,881.65 14.6K
10:34 5,881.65 5,882.16 5,881.65 5,882.16 3.5K
10:35 5,883.00 5,883.34 5,883.00 5,883.34 6.0K
10:36 5,883.34 5,884.43 5,882.85 5,884.43 11.2K
10:37 5,884.63 5,885.48 5,883.51 5,883.51 7.0K
10:38 5,883.99 5,883.99 5,882.10 5,882.10 3.9K
10:39 5,882.52 5,882.90 5,881.51 5,881.51 5.6K
10:40 5,881.51 5,881.96 5,881.41 5,881.96 11.0K
10:41 5,881.96 5,882.19 5,881.83 5,882.19 7.4K
10:42 5,882.19 5,882.89 5,882.19 5,882.38 9.8K
10:43 5,884.82 5,885.62 5,884.19 5,884.19 38.8K
10:44 5,883.74 5,883.74 5,883.28 5,883.47 7.1K
10:45 5,883.07 5,883.07 5,882.32 5,882.83 12.8K
10:46 5,882.98 5,882.98 5,882.73 5,882.73 10.1K
10:47 5,882.03 5,882.03 5,878.83 5,878.83 39.7K
10:48 5,879.29 5,879.29 5,877.94 5,877.94 24.6K
10:49 5,878.07 5,878.07 5,877.36 5,877.36 76.6K
10:50 5,877.54 5,877.54 5,876.37 5,876.92 14.3K
10:51 5,876.60 5,876.60 5,873.46 5,873.46 42.2K
10:52 5,873.46 5,874.53 5,873.46 5,874.08 7.3K
10:53 5,873.57 5,874.81 5,873.57 5,874.81 6.7K
10:54 5,874.58 5,878.10 5,874.58 5,878.10 12.0K
10:55 5,878.85 5,882.25 5,878.85 5,882.25 14.9K
10:56 5,882.15 5,882.94 5,882.04 5,882.94 14.8K
10:57 5,882.95 5,884.34 5,882.59 5,884.34 21.6K
10:58 5,884.14 5,884.14 5,880.35 5,880.35 6.5K
10:59 5,880.57 5,881.52 5,880.57 5,881.52 3.8K
11:00 5,882.48 5,884.97 5,882.48 5,884.97 10.3K
11:01 5,885.23 5,885.23 5,884.67 5,884.67 6.1K
11:02 5,884.67 5,884.67 5,881.73 5,881.73 4.4K
11:03 5,881.11 5,881.36 5,881.11 5,881.19 1.7K
11:04 5,880.45 5,880.74 5,880.29 5,880.74 1.6K
11:05 5,879.77 5,879.77 5,879.21 5,879.53 8.5K
11:06 5,879.85 5,879.98 5,878.80 5,878.80 7.8K
11:07 5,878.69 5,881.40 5,878.69 5,881.40 7.9K
11:08 5,882.10 5,882.49 5,882.10 5,882.49 4.8K
11:09 5,885.39 5,886.84 5,885.39 5,886.84 9.6K
11:10 5,887.10 5,887.53 5,887.08 5,887.41 9.2K
11:11 5,887.35 5,887.85 5,886.49 5,886.64 11.0K
11:12 5,887.10 5,887.22 5,887.03 5,887.03 7.0K
11:13 5,887.03 5,887.53 5,887.03 5,887.17 3.9K
11:14 5,886.47 5,886.73 5,886.47 5,886.73 6.0K
11:15 5,887.24 5,887.89 5,887.24 5,887.89 6.6K
11:16 5,886.49 5,886.49 5,885.04 5,885.30 5.6K
11:17 5,885.06 5,885.32 5,885.06 5,885.32 20.5K
11:18 5,885.11 5,885.11 5,883.84 5,883.84 7.2K
11:19 5,884.56 5,885.14 5,884.56 5,885.14 3.3K
11:20 5,884.44 5,884.44 5,883.75 5,884.33 7.7K
11:21 5,884.21 5,884.42 5,882.41 5,882.41 11.1K
11:22 5,882.41 5,884.55 5,882.41 5,884.14 7.7K
11:23 5,885.28 5,886.64 5,885.28 5,886.64 11.9K
11:24 5,889.05 5,889.05 5,888.55 5,888.55 58.7K
11:25 5,888.90 5,888.99 5,888.61 5,888.61 10.1K
11:26 5,889.24 5,889.24 5,888.25 5,888.25 3.7K
11:27 5,888.07 5,888.07 5,886.18 5,886.18 21.0K
11:28 5,886.31 5,887.03 5,885.14 5,885.14 31.9K
11:29 5,886.77 5,888.07 5,886.76 5,888.07 8.6K
11:30 5,888.07 5,888.07 5,886.76 5,886.76 4.2K
11:31 5,886.45 5,887.42 5,886.45 5,887.42 6.1K
11:32 5,887.22 5,888.00 5,887.22 5,887.47 18.6K
11:33 5,887.47 5,889.93 5,887.47 5,889.93 7.9K
11:34 5,889.93 5,891.58 5,889.93 5,891.39 8.8K
11:35 5,891.52 5,892.69 5,891.52 5,892.34 35.2K
11:36 5,891.55 5,891.91 5,891.55 5,891.91 3.7K
11:37 5,891.91 5,892.70 5,891.91 5,892.70 10.1K
11:38 5,893.00 5,893.41 5,892.13 5,893.32 7.9K
11:39 5,893.21 5,893.21 5,891.60 5,891.60 11.3K
11:40 5,892.09 5,892.09 5,891.46 5,891.46 5.9K
11:41 5,891.75 5,891.75 5,888.56 5,888.56 12.8K
11:42 5,887.74 5,887.74 5,887.47 5,887.47 3.8K
11:43 5,887.47 5,887.84 5,887.47 5,887.77 6.0K
11:44 5,886.74 5,886.74 5,884.31 5,884.31 10.7K
11:45 5,883.67 5,883.67 5,883.23 5,883.33 3.8K
11:46 5,883.22 5,883.36 5,882.29 5,882.29 25.5K
11:47 5,881.78 5,881.78 5,880.45 5,880.45 12.8K
11:48 5,880.45 5,880.45 5,879.36 5,879.36 2.6K
11:49 5,879.43 5,879.43 5,878.07 5,878.07 9.6K
11:50 5,878.07 5,878.22 5,877.91 5,878.22 12.1K
11:51 5,880.90 5,881.29 5,880.90 5,881.29 6.5K
11:52 5,882.15 5,882.15 5,881.49 5,881.49 4.0K
11:53 5,881.49 5,881.49 5,881.37 5,881.37 9.7K
11:54 5,881.25 5,884.24 5,881.25 5,884.24 5.2K
11:55 5,884.00 5,884.00 5,883.55 5,883.55 5.3K
11:56 5,881.14 5,881.34 5,880.25 5,880.25 5.3K
11:57 5,879.48 5,879.83 5,878.93 5,879.83 8.5K
11:58 5,879.83 5,879.84 5,879.67 5,879.67 5.3K
11:59 5,879.66 5,880.88 5,879.66 5,880.88 9.9K
12:00 5,880.88 5,880.97 5,880.39 5,880.69 7.9K
12:01 5,880.75 5,880.75 5,879.47 5,879.47 2.8K
12:02 5,879.47 5,880.19 5,879.47 5,880.19 1.4K
12:03 5,879.97 5,880.88 5,879.97 5,880.88 3.8K
12:04 5,881.13 5,881.13 5,880.35 5,881.12 7.0K
12:05 5,880.74 5,880.81 5,880.50 5,880.50 2.4K
12:06 5,880.64 5,880.92 5,879.66 5,880.92 11.4K
12:07 5,880.92 5,881.97 5,880.92 5,881.97 2.9K
12:08 5,881.97 5,882.04 5,881.25 5,881.25 6.0K
12:09 5,881.25 5,881.25 5,879.33 5,879.33 9.3K
12:10 5,879.46 5,879.46 5,878.96 5,879.02 3.0K
12:11 5,879.02 5,879.11 5,878.99 5,878.99 3.2K
12:12 5,878.90 5,879.16 5,878.90 5,879.16 2.8K
12:13 5,879.16 5,879.98 5,879.16 5,879.98 4.5K
12:14 5,880.49 5,880.49 5,880.48 5,880.48 1.1K
12:15 5,880.86 5,881.12 5,880.86 5,881.12 1.6K
12:16 5,881.04 5,881.04 5,879.46 5,879.98 11.8K
12:17 5,879.98 5,879.98 5,878.17 5,878.55 5.9K
12:18 5,880.62 5,881.08 5,880.62 5,881.04 4.4K
12:19 5,880.58 5,880.58 5,879.65 5,879.65 8.9K
12:20 5,880.18 5,880.32 5,879.89 5,879.89 7.8K
12:21 5,880.02 5,880.02 5,879.86 5,879.86 2.6K
12:22 5,879.66 5,880.91 5,879.66 5,880.91 5.1K
12:23 5,881.09 5,881.53 5,881.09 5,881.53 1.9K
12:24 5,881.53 5,883.21 5,881.53 5,883.21 4.1K
12:25 5,883.21 5,883.21 5,880.84 5,880.84 10.4K
12:26 5,880.84 5,880.84 5,876.68 5,876.68 9.2K
12:27 5,875.54 5,875.54 5,874.81 5,874.81 1.9K
12:28 5,874.68 5,874.68 5,873.91 5,873.91 3.3K
12:29 5,873.91 5,873.91 5,873.16 5,873.25 9.6K
12:30 5,873.82 5,874.51 5,873.82 5,874.51 4.9K
12:31 5,874.51 5,874.79 5,874.51 5,874.79 5.7K
12:32 5,874.51 5,874.76 5,874.51 5,874.63 14.0K
12:33 5,874.44 5,874.72 5,874.44 5,874.72 3.7K
12:34 5,874.59 5,874.59 5,874.48 5,874.48 10.4K
12:35 5,874.48 5,874.55 5,874.48 5,874.55 7.6K
12:36 5,874.55 5,876.82 5,874.55 5,876.82 23.2K
12:37 5,876.34 5,876.34 5,875.21 5,875.32 6.9K
12:38 5,875.32 5,876.06 5,875.32 5,876.06 1.1K
12:39 5,876.06 5,876.54 5,876.06 5,876.54 5.8K
12:40 5,876.48 5,876.50 5,876.00 5,876.00 4.5K
12:41 5,875.90 5,875.90 5,875.13 5,875.59 9.5K
12:42 5,875.59 5,877.03 5,875.59 5,877.03 2.7K
12:43 5,876.91 5,877.28 5,876.91 5,877.28 3.2K
12:44 5,877.28 5,880.03 5,877.28 5,880.03 6.5K
12:45 5,880.03 5,880.03 5,877.85 5,877.85 8.0K
12:46 5,878.80 5,879.15 5,878.80 5,879.15 5.9K
12:47 5,879.60 5,879.60 5,879.58 5,879.60 2.0K
12:48 5,879.93 5,881.31 5,879.93 5,881.25 6.0K
12:49 5,881.25 5,882.01 5,881.25 5,882.01 1.0K
12:50 5,883.20 5,883.20 5,882.38 5,882.38 6.3K
12:51 5,882.41 5,886.26 5,882.41 5,886.26 35.0K
12:52 5,886.88 5,887.27 5,886.88 5,887.27 2.3K
12:53 5,886.95 5,887.63 5,886.95 5,887.63 5.3K
12:54 5,887.63 5,887.63 5,887.44 5,887.44 0.9K
12:55 5,887.44 5,887.44 5,886.94 5,887.14 5.7K
12:56 5,887.14 5,887.82 5,887.14 5,887.82 4.2K
12:57 5,887.82 5,888.33 5,887.36 5,887.36 6.7K
12:58 5,887.36 5,888.37 5,887.36 5,888.32 5.8K
12:59 5,888.32 5,888.32 5,887.67 5,888.24 3.1K
13:00 5,888.24 5,888.42 5,888.16 5,888.42 9.3K
13:01 5,890.30 5,890.91 5,890.30 5,890.66 9.3K
13:02 5,890.78 5,890.98 5,890.65 5,890.98 1.7K
13:03 5,892.67 5,892.67 5,892.67 5,892.67 4.3K
13:04 5,892.80 5,893.31 5,892.63 5,893.31 12.4K
13:05 5,893.31 5,893.31 5,892.11 5,892.13 5.7K
13:06 5,892.13 5,892.13 5,890.99 5,891.53 2.7K
13:07 5,891.53 5,891.53 5,890.39 5,890.39 12.4K
13:08 5,890.49 5,890.49 5,890.00 5,890.22 9.8K
13:09 5,890.41 5,890.72 5,889.87 5,889.99 6.0K
13:10 5,890.80 5,891.12 5,890.61 5,891.12 8.6K
13:11 5,891.14 5,891.14 5,891.02 5,891.10 1.5K
13:12 5,891.48 5,891.87 5,891.48 5,891.48 0.6K
13:13 5,891.40 5,891.40 5,891.15 5,891.21 3.1K
13:14 5,891.21 5,891.53 5,891.21 5,891.53 0.8K
13:15 5,891.47 5,891.47 5,891.04 5,891.04 2.9K
13:16 5,891.54 5,891.93 5,891.54 5,891.58 4.8K
13:17 5,891.58 5,891.58 5,890.71 5,890.90 2.3K
13:18 5,891.02 5,891.02 5,890.96 5,890.96 2.7K
13:19 5,890.96 5,891.46 5,890.82 5,891.34 1.6K
13:20 5,890.51 5,890.71 5,890.51 5,890.71 2.3K
13:21 5,890.78 5,890.78 5,890.58 5,890.64 5.7K
13:22 5,890.97 5,891.13 5,890.97 5,891.13 6.1K
13:23 5,891.20 5,891.25 5,891.13 5,891.25 2.3K
13:24 5,891.31 5,891.38 5,891.05 5,891.05 4.2K
13:25 5,892.97 5,892.98 5,892.16 5,892.98 9.8K
13:26 5,892.98 5,893.17 5,891.76 5,891.76 6.3K
13:27 5,891.76 5,891.88 5,891.76 5,891.88 1.1K
13:28 5,892.27 5,892.94 5,892.27 5,892.94 7.7K
13:29 5,892.94 5,893.33 5,892.62 5,893.33 3.7K
13:30 5,893.20 5,893.20 5,892.78 5,892.78 6.1K
13:31 5,893.41 5,893.80 5,893.41 5,893.80 4.7K
13:32 5,893.41 5,893.69 5,893.38 5,893.69 5.5K
13:33 5,893.69 5,894.66 5,893.69 5,894.47 7.0K
13:34 5,894.35 5,896.12 5,894.35 5,896.12 4.4K
13:35 5,896.12 5,896.12 5,896.00 5,896.00 2.4K
13:36 5,895.87 5,895.87 5,895.69 5,895.81 4.5K
13:37 5,895.42 5,895.42 5,894.46 5,894.46 11.6K
13:38 5,894.46 5,897.92 5,894.46 5,897.92 6.8K
13:39 5,896.65 5,896.65 5,896.26 5,896.42 9.9K
13:40 5,895.94 5,895.94 5,895.42 5,895.42 1.9K
13:41 5,896.50 5,896.79 5,896.50 5,896.79 11.9K
13:42 5,897.14 5,898.03 5,897.14 5,898.03 85.8K
13:43 5,898.90 5,900.20 5,898.90 5,900.20 6.6K
13:44 5,900.08 5,900.45 5,899.88 5,900.28 5.1K
13:45 5,900.75 5,900.75 5,900.24 5,900.24 2.7K
13:46 5,900.34 5,901.11 5,900.34 5,901.11 1.2K
13:47 5,901.50 5,901.50 5,899.41 5,899.79 9.8K
13:48 5,899.68 5,899.68 5,898.58 5,898.86 9.6K
13:49 5,898.83 5,899.28 5,898.83 5,899.28 1.9K
13:50 5,899.28 5,900.08 5,899.28 5,899.53 7.6K
13:51 5,899.90 5,899.98 5,899.34 5,899.34 4.5K
13:52 5,899.34 5,899.35 5,899.22 5,899.22 2.1K
13:53 5,899.22 5,899.22 5,897.85 5,897.85 8.6K
13:54 5,897.93 5,898.14 5,897.29 5,897.29 2.3K
13:55 5,897.21 5,897.24 5,896.46 5,896.46 5.9K
13:56 5,896.54 5,896.82 5,896.35 5,896.65 3.0K
13:57 5,896.65 5,896.65 5,896.27 5,896.47 3.5K
13:58 5,896.91 5,897.35 5,896.91 5,897.29 6.1K
13:59 5,897.22 5,897.30 5,896.78 5,896.78 4.6K
14:00 5,896.41 5,896.41 5,895.82 5,895.82 3.2K
14:01 5,895.59 5,896.85 5,895.59 5,896.85 3.8K
14:02 5,896.85 5,897.94 5,896.85 5,897.85 15.2K
14:03 5,897.85 5,898.23 5,897.85 5,898.23 0.8K
14:04 5,898.10 5,898.32 5,897.69 5,897.69 8.9K
14:05 5,897.24 5,897.61 5,897.24 5,897.28 4.6K
14:06 5,897.60 5,899.82 5,897.60 5,899.82 15.4K
14:07 5,900.04 5,900.56 5,899.60 5,899.90 5.8K
14:08 5,900.58 5,901.56 5,900.58 5,901.56 3.0K
14:09 5,901.56 5,902.25 5,901.17 5,902.25 11.2K
14:10 5,902.39 5,903.42 5,902.39 5,903.42 12.0K
14:11 5,904.24 5,904.64 5,904.24 5,904.64 18.4K
14:12 5,904.64 5,904.72 5,904.58 5,904.72 3.5K
14:13 5,904.72 5,904.72 5,904.06 5,904.69 3.0K
14:14 5,904.56 5,904.56 5,903.94 5,904.18 4.9K
14:15 5,903.95 5,904.54 5,903.95 5,903.96 4.5K
14:16 5,903.96 5,903.96 5,903.58 5,903.58 3.2K
14:17 5,903.70 5,903.93 5,903.70 5,903.93 6.6K
14:18 5,904.60 5,905.75 5,904.60 5,905.75 7.4K
14:19 5,905.69 5,906.40 5,905.69 5,906.40 3.5K
14:20 5,906.59 5,906.59 5,906.06 5,906.06 7.3K
14:21 5,906.06 5,906.51 5,905.90 5,905.90 3.5K
14:22 5,905.78 5,906.08 5,905.78 5,905.84 12.5K
14:23 5,905.59 5,905.62 5,905.00 5,905.62 44.7K
14:24 5,905.39 5,905.39 5,904.53 5,904.53 24.4K
14:25 5,904.78 5,905.04 5,904.78 5,905.04 3.2K
14:26 5,904.21 5,904.21 5,903.91 5,903.91 4.0K
14:27 5,902.31 5,902.31 5,901.91 5,901.94 15.4K
14:28 5,902.44 5,902.95 5,902.20 5,902.20 26.4K
14:29 5,902.07 5,902.07 5,900.68 5,900.68 6.4K
14:30 5,899.95 5,901.47 5,899.95 5,901.47 11.2K
14:31 5,901.36 5,901.74 5,901.36 5,901.74 7.2K
14:32 5,902.06 5,903.11 5,901.81 5,902.17 7.7K
14:33 5,902.17 5,902.18 5,901.99 5,901.99 5.0K
14:34 5,902.18 5,902.18 5,901.92 5,901.92 7.2K
14:35 5,901.98 5,902.19 5,901.98 5,902.19 2.0K
14:36 5,901.58 5,904.00 5,901.58 5,904.00 12.7K
14:37 5,904.00 5,905.69 5,903.88 5,905.69 3.3K
14:38 5,905.69 5,905.82 5,905.69 5,905.82 6.0K
14:39 5,905.82 5,905.82 5,905.60 5,905.60 4.4K
14:40 5,905.83 5,905.85 5,905.04 5,905.04 5.4K
14:41 5,904.91 5,904.93 5,904.73 5,904.93 3.3K
14:42 5,905.32 5,905.56 5,905.32 5,905.45 7.9K
14:43 5,905.52 5,905.52 5,905.10 5,905.12 10.4K
14:44 5,904.89 5,904.92 5,904.69 5,904.92 3.1K
14:45 5,904.98 5,904.98 5,904.15 5,904.15 19.7K
14:46 5,903.51 5,903.51 5,900.47 5,900.47 24.0K
14:47 5,900.35 5,900.35 5,898.64 5,898.86 16.2K
14:48 5,898.67 5,898.67 5,896.22 5,896.22 9.4K
14:49 5,895.85 5,895.85 5,895.19 5,895.29 9.5K
14:50 5,894.97 5,894.97 5,894.23 5,894.23 5.5K
14:51 5,893.84 5,893.99 5,893.50 5,893.50 6.7K
14:52 5,894.91 5,894.92 5,894.72 5,894.92 13.2K
14:53 5,895.06 5,895.98 5,895.06 5,895.98 9.2K
14:54 5,896.17 5,896.17 5,895.38 5,895.38 8.4K
14:55 5,895.31 5,896.03 5,895.31 5,896.03 8.9K
14:56 5,896.03 5,897.45 5,896.03 5,897.13 1.8K
14:57 5,896.96 5,896.96 5,895.10 5,895.42 3.9K
14:58 5,895.37 5,895.37 5,895.24 5,895.24 2.5K
14:59 5,895.24 5,895.24 5,891.63 5,891.63 24.5K
15:00 5,893.67 5,894.10 5,893.39 5,894.10 21.6K
15:01 5,893.71 5,894.37 5,893.71 5,894.37 2.5K
15:02 5,894.87 5,894.87 5,892.66 5,892.66 15.2K
15:03 5,893.46 5,893.46 5,892.89 5,893.06 13.6K
15:04 5,893.65 5,894.61 5,893.65 5,894.61 18.9K
15:05 5,894.37 5,895.33 5,894.37 5,895.20 12.2K
15:06 5,895.42 5,895.42 5,893.62 5,893.62 3.3K
15:07 5,893.44 5,894.14 5,893.44 5,894.14 8.2K
15:08 5,894.14 5,894.38 5,894.13 5,894.13 2.0K
15:09 5,893.77 5,893.93 5,893.77 5,893.81 5.2K
15:10 5,893.69 5,893.89 5,893.50 5,893.50 6.1K
15:11 5,893.50 5,893.66 5,893.46 5,893.51 3.4K
15:12 5,894.20 5,895.14 5,894.20 5,895.02 7.2K
15:13 5,896.17 5,896.17 5,895.69 5,895.69 6.0K
15:14 5,895.46 5,895.53 5,894.77 5,895.53 81.0K
15:15 5,894.51 5,894.51 5,893.33 5,893.33 6.6K
15:16 5,893.33 5,893.33 5,891.97 5,891.97 5.5K
15:17 5,890.87 5,892.88 5,890.87 5,892.88 8.3K
15:18 5,893.66 5,893.66 5,892.28 5,892.28 8.6K
15:19 5,892.28 5,892.30 5,892.24 5,892.30 4.2K
15:20 5,892.28 5,892.28 5,890.47 5,890.47 15.4K
15:21 5,890.47 5,890.86 5,890.08 5,890.08 7.2K
15:22 5,890.18 5,890.41 5,890.13 5,890.28 8.1K
15:23 5,890.16 5,890.65 5,890.16 5,890.65 6.7K
15:24 5,890.50 5,890.50 5,888.76 5,888.76 19.4K
15:25 5,888.78 5,889.16 5,888.78 5,889.16 5.1K
15:26 5,888.40 5,888.40 5,886.70 5,886.70 17.6K
15:27 5,886.91 5,886.91 5,885.77 5,885.77 17.2K
15:28 5,885.77 5,885.77 5,884.07 5,884.34 13.0K
15:29 5,884.34 5,885.42 5,884.34 5,884.36 5.7K
15:30 5,883.98 5,885.91 5,883.98 5,885.15 14.9K
15:31 5,885.15 5,886.63 5,885.15 5,886.63 10.9K
15:32 5,885.57 5,885.57 5,884.82 5,885.51 19.2K
15:33 5,884.99 5,885.78 5,884.99 5,885.78 8.2K
15:34 5,886.19 5,887.21 5,886.19 5,887.21 14.3K
15:35 5,886.76 5,886.84 5,886.44 5,886.84 14.7K
15:36 5,886.84 5,887.28 5,886.84 5,887.06 12.8K
15:37 5,887.06 5,887.39 5,886.82 5,887.39 17.4K
15:38 5,888.08 5,888.12 5,887.61 5,887.61 10.5K
15:39 5,887.61 5,888.94 5,887.61 5,888.94 8.7K
15:40 5,888.75 5,890.67 5,888.75 5,890.67 15.4K
15:41 5,890.67 5,890.67 5,889.67 5,889.99 12.4K
15:42 5,888.10 5,888.10 5,886.58 5,886.58 21.7K
15:43 5,886.95 5,886.95 5,886.25 5,886.25 9.8K
15:44 5,886.45 5,886.45 5,886.32 5,886.32 12.6K
15:45 5,886.48 5,886.68 5,886.19 5,886.21 16.8K
15:46 5,886.15 5,886.15 5,885.05 5,885.05 11.5K
15:47 5,885.05 5,886.33 5,885.05 5,886.33 16.4K
15:48 5,886.33 5,886.75 5,886.33 5,886.41 12.8K
15:49 5,886.98 5,886.99 5,886.88 5,886.88 11.7K
15:50 5,886.60 5,886.87 5,884.15 5,886.87 97.9K
15:51 5,887.55 5,888.22 5,886.47 5,886.47 39.6K
15:52 5,886.64 5,887.05 5,885.89 5,887.05 48.1K
15:53 5,886.90 5,887.31 5,886.46 5,886.46 25.0K
15:54 5,886.72 5,888.83 5,886.72 5,888.57 38.2K
15:55 5,888.23 5,888.23 5,888.04 5,888.10 29.6K
15:56 5,885.36 5,888.27 5,885.36 5,888.27 101.7K
15:57 5,887.99 5,887.99 5,884.41 5,884.41 46.4K
15:58 5,884.41 5,884.89 5,883.94 5,884.89 41.8K
15:59 5,884.89 5,886.39 5,884.89 5,886.39 47.7K
16:00 5,886.22 5,886.22 5,885.04 5,885.04 12,210.5K
16:01 5,885.04 5,885.04 5,885.04 5,885.04 15.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음