S

TRGSPTS30
🏛️ 캐나다 →
6,754.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,885.04 5,902.81 5,885.04 5,902.70 48.5K
09:31 5,897.83 5,907.71 5,897.83 5,907.71 25.9K
09:32 5,910.00 5,922.54 5,910.00 5,922.54 19.6K
09:33 5,920.60 5,922.24 5,917.08 5,917.08 20.2K
09:34 5,917.72 5,919.38 5,917.72 5,919.31 9.6K
09:35 5,919.71 5,922.50 5,919.71 5,922.50 12.5K
09:36 5,925.53 5,925.60 5,924.51 5,925.60 9.0K
09:37 5,924.76 5,930.45 5,924.76 5,930.24 8.1K
09:38 5,928.35 5,928.38 5,927.23 5,927.23 6.0K
09:39 5,926.37 5,926.42 5,921.13 5,921.13 5.7K
09:40 5,922.38 5,928.24 5,922.38 5,923.57 7.9K
09:41 5,921.29 5,921.81 5,920.42 5,921.01 9.3K
09:42 5,921.38 5,924.27 5,921.38 5,924.27 9.3K
09:43 5,923.49 5,923.49 5,921.89 5,921.89 7.0K
09:44 5,920.97 5,920.97 5,918.52 5,918.52 4.8K
09:45 5,919.29 5,922.15 5,917.98 5,922.15 11.6K
09:46 5,921.30 5,921.30 5,918.48 5,920.99 9.5K
09:47 5,920.96 5,922.70 5,920.49 5,922.70 4.9K
09:48 5,923.15 5,923.15 5,921.27 5,921.27 9.5K
09:49 5,917.99 5,917.99 5,915.93 5,915.93 7.0K
09:50 5,914.67 5,915.24 5,914.60 5,914.60 7.7K
09:51 5,914.36 5,914.49 5,911.86 5,911.86 2.0K
09:52 5,911.87 5,911.87 5,910.53 5,910.53 15.7K
09:53 5,914.05 5,914.34 5,913.51 5,913.51 10.6K
09:54 5,914.29 5,915.24 5,913.44 5,915.24 7.9K
09:55 5,915.03 5,915.03 5,914.81 5,914.92 5.8K
09:56 5,913.92 5,914.49 5,913.23 5,914.49 5.4K
09:57 5,915.08 5,916.38 5,913.42 5,913.42 9.8K
09:58 5,913.17 5,914.47 5,913.17 5,914.47 11.4K
09:59 5,914.14 5,915.93 5,914.14 5,915.93 9.4K
10:00 5,915.93 5,924.57 5,915.93 5,924.57 19.6K
10:01 5,920.68 5,920.68 5,916.31 5,916.31 18.9K
10:02 5,916.26 5,917.61 5,913.90 5,913.90 6.9K
10:03 5,914.76 5,915.38 5,914.76 5,915.00 7.6K
10:04 5,914.84 5,915.06 5,914.64 5,915.06 5.8K
10:05 5,914.52 5,917.85 5,914.52 5,917.85 9.8K
10:06 5,917.81 5,919.75 5,917.62 5,919.75 12.7K
10:07 5,919.77 5,919.77 5,918.41 5,918.41 8.1K
10:08 5,920.42 5,923.13 5,920.42 5,923.13 13.0K
10:09 5,926.46 5,926.46 5,925.23 5,925.55 8.7K
10:10 5,925.25 5,930.12 5,925.25 5,930.12 13.1K
10:11 5,931.33 5,931.92 5,931.33 5,931.59 7.3K
10:12 5,930.64 5,932.49 5,930.64 5,932.49 14.6K
10:13 5,932.36 5,932.36 5,930.17 5,931.16 4.7K
10:14 5,932.05 5,932.09 5,931.51 5,931.51 6.1K
10:15 5,932.17 5,933.04 5,932.17 5,933.04 12.3K
10:16 5,933.73 5,935.01 5,932.49 5,934.66 16.8K
10:17 5,933.36 5,933.51 5,933.16 5,933.16 8.7K
10:18 5,933.29 5,935.36 5,933.29 5,934.59 5.9K
10:19 5,933.93 5,934.94 5,933.88 5,934.02 14.6K
10:20 5,934.09 5,934.28 5,932.74 5,933.34 11.7K
10:21 5,933.34 5,933.34 5,931.08 5,931.08 7.7K
10:22 5,931.67 5,933.42 5,930.12 5,930.44 7.3K
10:23 5,931.17 5,932.04 5,931.17 5,931.91 10.9K
10:24 5,932.09 5,935.88 5,932.09 5,935.88 12.2K
10:25 5,939.30 5,943.83 5,939.30 5,943.83 21.1K
10:26 5,943.92 5,945.79 5,943.92 5,945.39 8.8K
10:27 5,945.93 5,946.85 5,944.76 5,946.85 16.1K
10:28 5,949.01 5,949.01 5,947.88 5,947.88 4.2K
10:29 5,947.38 5,947.59 5,947.11 5,947.59 3.1K
10:30 5,948.80 5,949.63 5,948.80 5,949.63 10.6K
10:31 5,947.73 5,948.70 5,947.73 5,948.39 15.0K
10:32 5,948.31 5,949.80 5,947.86 5,949.80 25.5K
10:33 5,950.05 5,952.09 5,949.80 5,951.99 13.5K
10:34 5,951.61 5,953.81 5,951.61 5,953.81 8.1K
10:35 5,954.01 5,954.58 5,954.01 5,954.45 3.7K
10:36 5,954.14 5,956.33 5,954.14 5,956.33 10.1K
10:37 5,956.94 5,957.77 5,956.94 5,956.96 8.0K
10:38 5,956.95 5,956.95 5,954.36 5,954.36 8.5K
10:39 5,954.46 5,954.46 5,953.84 5,953.89 7.5K
10:40 5,953.70 5,956.91 5,953.70 5,956.79 5.9K
10:41 5,956.42 5,957.99 5,956.42 5,957.99 9.2K
10:42 5,958.13 5,958.44 5,957.86 5,958.44 5.6K
10:43 5,957.49 5,957.79 5,957.29 5,957.79 6.6K
10:44 5,957.69 5,957.69 5,956.03 5,956.03 10.7K
10:45 5,955.36 5,956.06 5,954.16 5,954.16 15.2K
10:46 5,954.93 5,955.50 5,954.93 5,955.07 20.6K
10:47 5,954.87 5,955.03 5,954.35 5,955.03 7.2K
10:48 5,955.73 5,956.03 5,955.27 5,956.03 22.6K
10:49 5,959.02 5,959.75 5,959.02 5,959.44 21.8K
10:50 5,957.30 5,957.37 5,956.56 5,956.56 9.9K
10:51 5,954.49 5,955.18 5,953.59 5,953.59 19.3K
10:52 5,954.55 5,955.70 5,954.55 5,955.70 9.6K
10:53 5,955.63 5,956.92 5,955.17 5,956.69 4.2K
10:54 5,956.07 5,956.07 5,955.69 5,955.69 7.0K
10:55 5,955.81 5,955.81 5,953.47 5,953.47 12.9K
10:56 5,953.24 5,953.24 5,950.84 5,951.71 13.2K
10:57 5,949.59 5,949.94 5,947.44 5,947.44 6.6K
10:58 5,946.37 5,947.16 5,946.37 5,946.51 14.9K
10:59 5,945.58 5,945.58 5,944.02 5,944.71 10.8K
11:00 5,944.39 5,944.39 5,942.81 5,942.81 6.8K
11:01 5,943.92 5,944.27 5,943.68 5,943.68 5.5K
11:02 5,943.40 5,945.52 5,943.40 5,945.52 14.3K
11:03 5,945.84 5,945.96 5,945.64 5,945.96 11.0K
11:04 5,946.07 5,946.07 5,945.76 5,945.89 20.7K
11:05 5,945.83 5,946.48 5,944.86 5,946.48 15.4K
11:06 5,946.80 5,946.80 5,945.98 5,946.53 5.4K
11:07 5,946.53 5,946.94 5,946.53 5,946.81 7.5K
11:08 5,946.68 5,946.68 5,946.43 5,946.43 12.6K
11:09 5,946.31 5,949.03 5,946.31 5,949.03 12.1K
11:10 5,949.03 5,950.73 5,949.03 5,950.73 6.1K
11:11 5,950.78 5,951.37 5,950.30 5,950.38 13.6K
11:12 5,950.70 5,950.70 5,950.27 5,950.27 5.2K
11:13 5,951.15 5,951.96 5,951.15 5,951.80 4.5K
11:14 5,952.11 5,953.46 5,952.11 5,953.46 13.9K
11:15 5,953.96 5,953.96 5,952.89 5,952.89 4.3K
11:16 5,953.96 5,953.96 5,953.02 5,953.51 19.3K
11:17 5,952.62 5,953.54 5,952.62 5,953.54 5.8K
11:18 5,952.35 5,952.58 5,951.94 5,952.58 11.5K
11:19 5,952.08 5,952.92 5,951.86 5,952.92 7.3K
11:20 5,952.90 5,952.90 5,951.47 5,951.47 10.6K
11:21 5,951.17 5,952.83 5,951.17 5,952.83 14.6K
11:22 5,953.28 5,953.48 5,952.16 5,952.16 15.4K
11:23 5,952.03 5,953.89 5,952.03 5,953.89 10.5K
11:24 5,953.83 5,954.66 5,953.83 5,954.66 17.3K
11:25 5,956.76 5,957.53 5,956.76 5,957.53 22.3K
11:26 5,957.59 5,957.59 5,956.81 5,957.25 7.4K
11:27 5,957.27 5,957.62 5,956.27 5,956.27 17.9K
11:28 5,954.94 5,955.35 5,954.94 5,955.30 16.1K
11:29 5,953.79 5,954.10 5,953.79 5,953.99 11.1K
11:30 5,956.05 5,956.68 5,956.05 5,956.36 6.2K
11:31 5,956.36 5,956.36 5,955.96 5,956.28 6.7K
11:32 5,957.34 5,957.76 5,956.95 5,956.95 13.0K
11:33 5,956.95 5,956.95 5,956.31 5,956.31 3.7K
11:34 5,956.31 5,956.32 5,956.20 5,956.20 7.0K
11:35 5,956.01 5,956.50 5,956.01 5,956.15 23.4K
11:36 5,955.54 5,955.54 5,953.81 5,953.81 10.4K
11:37 5,953.89 5,953.89 5,951.39 5,951.39 3.6K
11:38 5,951.39 5,951.39 5,949.24 5,949.24 7.4K
11:39 5,949.02 5,949.02 5,948.59 5,948.59 10.7K
11:40 5,949.20 5,949.20 5,948.62 5,948.62 17.2K
11:41 5,948.62 5,948.62 5,948.21 5,948.21 6.3K
11:42 5,948.14 5,948.14 5,946.84 5,946.84 7.9K
11:43 5,947.20 5,947.33 5,946.52 5,946.52 5.0K
11:44 5,946.79 5,948.16 5,946.79 5,948.16 2.9K
11:45 5,948.05 5,948.07 5,947.87 5,947.88 3.9K
11:46 5,947.89 5,947.89 5,947.10 5,947.10 3.3K
11:47 5,945.84 5,945.96 5,945.40 5,945.40 7.7K
11:48 5,945.58 5,946.52 5,945.53 5,946.52 5.8K
11:49 5,947.70 5,949.93 5,947.70 5,949.93 11.6K
11:50 5,949.80 5,949.84 5,949.54 5,949.84 7.1K
11:51 5,950.41 5,951.22 5,950.41 5,951.21 6.7K
11:52 5,951.89 5,952.02 5,951.89 5,951.98 13.1K
11:53 5,951.98 5,952.37 5,951.66 5,952.37 13.0K
11:54 5,951.98 5,951.98 5,949.43 5,949.43 34.7K
11:55 5,949.36 5,951.19 5,949.36 5,951.19 10.1K
11:56 5,951.19 5,951.96 5,950.87 5,951.96 3.5K
11:57 5,951.89 5,952.17 5,951.58 5,951.72 13.2K
11:58 5,951.53 5,952.12 5,951.53 5,952.12 4.1K
11:59 5,952.87 5,952.93 5,952.65 5,952.65 4.6K
12:00 5,952.97 5,952.97 5,951.43 5,951.43 10.5K
12:01 5,951.30 5,951.75 5,951.30 5,951.75 2.3K
12:02 5,952.58 5,952.58 5,951.39 5,952.20 5.7K
12:03 5,952.20 5,952.59 5,952.20 5,952.59 1.6K
12:04 5,951.45 5,951.60 5,950.81 5,950.81 3.6K
12:05 5,949.59 5,949.59 5,948.65 5,949.02 7.5K
12:06 5,949.02 5,949.02 5,947.60 5,947.70 6.2K
12:07 5,947.69 5,947.69 5,947.57 5,947.57 5.4K
12:08 5,948.01 5,948.01 5,945.80 5,945.80 11.3K
12:09 5,945.80 5,945.80 5,945.02 5,945.05 5.4K
12:10 5,944.99 5,946.24 5,944.99 5,946.24 6.9K
12:11 5,945.93 5,946.37 5,945.93 5,946.30 4.2K
12:12 5,946.30 5,946.71 5,946.30 5,946.65 3.0K
12:13 5,947.91 5,947.91 5,947.12 5,947.12 5.0K
12:14 5,946.67 5,946.67 5,945.83 5,945.83 24.5K
12:15 5,945.95 5,947.03 5,945.95 5,947.03 3.1K
12:16 5,947.03 5,948.64 5,947.03 5,948.64 10.3K
12:17 5,949.20 5,949.83 5,949.13 5,949.77 10.4K
12:18 5,949.87 5,949.99 5,948.76 5,948.76 9.3K
12:19 5,948.76 5,949.77 5,948.64 5,949.34 5.9K
12:20 5,948.90 5,948.90 5,948.52 5,948.52 4.6K
12:21 5,948.54 5,948.54 5,946.68 5,946.68 9.4K
12:22 5,946.77 5,948.15 5,946.77 5,948.11 3.0K
12:23 5,948.48 5,949.23 5,948.48 5,949.23 4.8K
12:24 5,948.84 5,948.84 5,948.45 5,948.45 2.3K
12:25 5,947.82 5,947.93 5,947.82 5,947.85 3.7K
12:26 5,948.62 5,948.62 5,947.91 5,947.91 8.0K
12:27 5,947.91 5,947.91 5,947.71 5,947.71 2.4K
12:28 5,946.98 5,947.49 5,946.88 5,947.49 3.9K
12:29 5,947.49 5,950.17 5,947.49 5,950.17 7.1K
12:30 5,950.37 5,951.35 5,950.37 5,951.08 5.1K
12:31 5,951.08 5,951.08 5,950.89 5,950.89 0.8K
12:32 5,950.89 5,950.89 5,950.77 5,950.78 3.4K
12:33 5,950.59 5,951.21 5,950.59 5,950.94 5.0K
12:34 5,950.92 5,950.92 5,950.36 5,950.36 4.6K
12:35 5,950.56 5,951.05 5,950.48 5,951.05 2.2K
12:36 5,951.05 5,951.45 5,951.05 5,951.45 4.0K
12:37 5,951.51 5,952.17 5,951.44 5,952.17 8.2K
12:38 5,952.03 5,952.47 5,951.94 5,952.09 5.7K
12:39 5,952.14 5,952.93 5,952.14 5,952.93 4.4K
12:40 5,953.12 5,954.45 5,953.12 5,954.45 3.7K
12:41 5,953.70 5,956.38 5,953.70 5,956.19 9.6K
12:42 5,955.92 5,955.92 5,954.82 5,954.82 3.3K
12:43 5,954.82 5,956.32 5,954.82 5,956.32 2.7K
12:44 5,956.12 5,956.12 5,955.43 5,955.43 2.3K
12:45 5,955.22 5,958.33 5,954.92 5,958.33 8.8K
12:46 5,958.33 5,958.33 5,956.60 5,957.05 4.8K
12:47 5,957.07 5,958.71 5,957.07 5,958.71 9.2K
12:48 5,958.71 5,958.71 5,958.63 5,958.69 10.3K
12:49 5,958.69 5,958.99 5,958.29 5,958.29 7.0K
12:50 5,958.64 5,959.90 5,958.64 5,959.77 11.2K
12:51 5,959.95 5,960.14 5,959.95 5,960.01 5.9K
12:52 5,959.88 5,959.88 5,958.92 5,958.92 5.5K
12:53 5,959.15 5,959.39 5,959.15 5,959.33 6.3K
12:54 5,959.21 5,959.22 5,959.10 5,959.16 6.2K
12:55 5,959.16 5,959.42 5,958.79 5,958.98 6.2K
12:56 5,958.98 5,959.37 5,958.98 5,959.37 4.7K
12:57 5,959.77 5,960.00 5,959.77 5,960.00 20.3K
12:58 5,959.81 5,959.92 5,959.67 5,959.67 2.7K
12:59 5,959.54 5,959.71 5,959.54 5,959.71 5.9K
13:00 5,959.71 5,959.85 5,959.52 5,959.65 2.4K
13:01 5,959.71 5,961.25 5,959.71 5,961.25 5.5K
13:02 5,961.54 5,961.90 5,961.34 5,961.90 10.1K
13:03 5,961.70 5,962.26 5,961.70 5,962.10 7.1K
13:04 5,962.05 5,962.45 5,961.95 5,962.45 4.1K
13:05 5,962.33 5,962.33 5,961.28 5,961.28 5.8K
13:06 5,961.09 5,961.09 5,959.77 5,959.77 6.6K
13:07 5,959.20 5,959.20 5,957.59 5,957.59 8.2K
13:08 5,957.72 5,957.72 5,957.26 5,957.26 2.5K
13:09 5,957.26 5,957.26 5,956.57 5,957.03 2.4K
13:10 5,956.84 5,957.46 5,956.72 5,957.46 7.4K
13:11 5,957.46 5,957.46 5,956.09 5,956.09 1.6K
13:12 5,955.92 5,955.92 5,955.23 5,955.61 3.9K
13:13 5,955.64 5,956.26 5,955.64 5,956.26 2.4K
13:14 5,956.78 5,956.78 5,956.47 5,956.47 3.1K
13:15 5,957.01 5,958.07 5,957.01 5,957.95 7.6K
13:16 5,957.63 5,957.63 5,957.44 5,957.62 1.8K
13:17 5,957.72 5,958.67 5,957.72 5,958.34 5.4K
13:18 5,958.88 5,959.02 5,958.83 5,959.02 3.7K
13:19 5,959.02 5,961.02 5,959.02 5,961.02 7.0K
13:20 5,961.03 5,961.06 5,960.66 5,960.66 3.8K
13:21 5,960.47 5,960.60 5,960.47 5,960.60 0.5K
13:22 5,960.82 5,960.83 5,958.94 5,958.94 6.9K
13:23 5,958.48 5,958.48 5,958.46 5,958.46 2.3K
13:24 5,958.46 5,958.48 5,958.20 5,958.48 2.0K
13:25 5,958.04 5,958.60 5,957.30 5,957.30 6.1K
13:26 5,957.62 5,957.81 5,957.26 5,957.26 9.7K
13:27 5,957.40 5,957.40 5,955.05 5,955.05 7.8K
13:28 5,954.81 5,954.81 5,954.81 5,954.81 1.6K
13:29 5,954.81 5,956.07 5,954.66 5,956.07 1.9K
13:30 5,955.88 5,955.88 5,955.21 5,955.46 3.8K
13:31 5,955.66 5,955.66 5,954.57 5,954.90 3.5K
13:32 5,954.79 5,954.91 5,954.40 5,954.40 2.6K
13:33 5,954.16 5,954.16 5,954.04 5,954.04 2.0K
13:34 5,955.19 5,955.61 5,955.19 5,955.61 4.6K
13:35 5,955.16 5,955.26 5,955.07 5,955.26 2.2K
13:36 5,955.26 5,955.26 5,954.47 5,954.49 3.4K
13:37 5,954.30 5,956.27 5,954.30 5,955.90 4.5K
13:38 5,955.70 5,956.02 5,955.43 5,955.43 5.6K
13:39 5,955.43 5,956.26 5,955.43 5,956.06 6.3K
13:40 5,957.42 5,957.74 5,957.21 5,957.74 7.3K
13:41 5,958.33 5,958.33 5,957.90 5,957.90 6.2K
13:42 5,957.31 5,957.75 5,957.31 5,957.75 11.6K
13:43 5,958.39 5,958.39 5,958.27 5,958.27 11.9K
13:44 5,958.01 5,958.40 5,958.01 5,958.28 7.8K
13:45 5,958.28 5,958.49 5,958.10 5,958.49 5.5K
13:46 5,958.85 5,958.85 5,958.59 5,958.59 6.2K
13:47 5,958.83 5,959.19 5,958.83 5,959.19 4.5K
13:48 5,959.19 5,960.76 5,959.19 5,960.76 5.2K
13:49 5,960.73 5,960.85 5,960.58 5,960.58 6.0K
13:50 5,960.62 5,960.92 5,960.62 5,960.92 0.8K
13:51 5,960.92 5,961.34 5,960.92 5,961.34 5.7K
13:52 5,961.46 5,961.79 5,961.39 5,961.66 6.3K
13:53 5,961.66 5,961.66 5,961.34 5,961.34 3.4K
13:54 5,961.15 5,961.39 5,961.14 5,961.33 2.8K
13:55 5,961.37 5,962.10 5,961.37 5,962.10 10.5K
13:56 5,961.52 5,961.53 5,961.21 5,961.53 5.4K
13:57 5,961.54 5,961.54 5,960.73 5,960.73 3.1K
13:58 5,960.92 5,962.85 5,960.92 5,962.85 4.8K
13:59 5,963.15 5,963.20 5,962.49 5,962.49 3.8K
14:00 5,962.49 5,963.36 5,962.43 5,963.36 5.7K
14:01 5,962.91 5,962.99 5,962.30 5,962.48 7.9K
14:02 5,963.46 5,964.16 5,963.46 5,963.61 9.5K
14:03 5,963.76 5,963.76 5,961.75 5,961.75 8.9K
14:04 5,961.74 5,962.26 5,961.74 5,962.21 3.1K
14:05 5,962.56 5,962.89 5,962.56 5,962.88 5.1K
14:06 5,962.68 5,963.34 5,962.45 5,963.21 15.3K
14:07 5,962.86 5,963.09 5,962.54 5,962.54 6.4K
14:08 5,962.51 5,962.72 5,962.33 5,962.59 10.5K
14:09 5,962.71 5,963.19 5,962.71 5,963.19 2.2K
14:10 5,962.40 5,962.59 5,962.34 5,962.36 9.5K
14:11 5,962.50 5,963.08 5,962.50 5,962.83 3.4K
14:12 5,962.65 5,962.65 5,962.65 5,962.65 3.5K
14:13 5,962.97 5,962.97 5,962.15 5,962.15 8.6K
14:14 5,962.32 5,962.45 5,962.05 5,962.45 8.3K
14:15 5,962.84 5,963.11 5,962.76 5,962.94 3.2K
14:16 5,962.95 5,964.42 5,962.95 5,964.37 15.2K
14:17 5,964.81 5,964.81 5,963.53 5,963.96 14.5K
14:18 5,964.38 5,964.60 5,964.21 5,964.21 7.0K
14:19 5,964.32 5,964.52 5,964.14 5,964.52 7.5K
14:20 5,964.58 5,965.27 5,964.58 5,965.27 5.1K
14:21 5,964.74 5,964.74 5,963.65 5,964.04 8.0K
14:22 5,964.49 5,964.51 5,964.19 5,964.19 33.9K
14:23 5,964.40 5,964.40 5,964.35 5,964.35 3.9K
14:24 5,963.10 5,963.10 5,962.85 5,962.85 2.0K
14:25 5,962.85 5,964.27 5,962.85 5,964.05 17.8K
14:26 5,964.05 5,965.27 5,964.05 5,965.01 8.4K
14:27 5,964.17 5,964.56 5,964.17 5,964.43 6.6K
14:28 5,962.67 5,962.77 5,962.51 5,962.51 5.6K
14:29 5,962.68 5,962.68 5,961.96 5,961.96 4.6K
14:30 5,961.20 5,962.73 5,961.13 5,962.73 14.2K
14:31 5,962.41 5,962.41 5,961.56 5,962.10 10.3K
14:32 5,961.50 5,961.50 5,958.88 5,958.88 12.5K
14:33 5,959.69 5,960.03 5,959.30 5,959.30 10.0K
14:34 5,959.08 5,959.29 5,958.68 5,959.29 7.7K
14:35 5,959.34 5,959.34 5,959.06 5,959.12 8.4K
14:36 5,959.12 5,959.12 5,958.67 5,958.75 2.2K
14:37 5,959.00 5,959.00 5,958.59 5,958.76 7.2K
14:38 5,958.64 5,960.25 5,958.31 5,960.25 9.4K
14:39 5,959.56 5,959.56 5,959.05 5,959.17 13.7K
14:40 5,959.26 5,959.32 5,958.66 5,958.66 7.0K
14:41 5,958.23 5,958.23 5,957.17 5,957.17 11.0K
14:42 5,954.72 5,954.92 5,953.82 5,953.82 6.4K
14:43 5,954.38 5,954.68 5,954.05 5,954.05 10.3K
14:44 5,953.92 5,953.92 5,951.64 5,951.64 10.0K
14:45 5,950.96 5,950.96 5,950.01 5,950.01 7.0K
14:46 5,950.13 5,950.13 5,948.70 5,948.70 7.0K
14:47 5,948.37 5,948.37 5,946.85 5,947.12 9.0K
14:48 5,946.98 5,946.98 5,946.79 5,946.79 3.4K
14:49 5,946.60 5,946.79 5,946.60 5,946.79 1.9K
14:50 5,946.78 5,947.48 5,946.46 5,946.46 9.0K
14:51 5,947.36 5,948.22 5,947.36 5,948.22 4.8K
14:52 5,948.64 5,949.45 5,948.64 5,949.07 5.2K
14:53 5,949.13 5,949.13 5,947.51 5,947.51 6.9K
14:54 5,947.07 5,947.07 5,945.45 5,945.45 12.0K
14:55 5,945.40 5,945.62 5,945.33 5,945.62 7.6K
14:56 5,945.52 5,945.62 5,945.11 5,945.11 10.2K
14:57 5,944.86 5,947.17 5,944.86 5,947.17 8.2K
14:58 5,946.98 5,947.94 5,946.86 5,947.69 11.3K
14:59 5,947.63 5,947.74 5,947.42 5,947.42 10.4K
15:00 5,947.58 5,947.72 5,947.58 5,947.58 9.3K
15:01 5,948.03 5,948.60 5,947.52 5,948.60 11.3K
15:02 5,949.28 5,950.07 5,949.28 5,950.07 11.9K
15:03 5,950.65 5,950.65 5,949.13 5,949.13 10.1K
15:04 5,948.75 5,948.87 5,948.57 5,948.80 3.7K
15:05 5,948.62 5,948.62 5,948.17 5,948.17 3.9K
15:06 5,947.79 5,948.95 5,947.79 5,948.95 9.2K
15:07 5,949.01 5,949.01 5,948.01 5,948.38 6.7K
15:08 5,948.50 5,949.03 5,948.11 5,949.03 7.2K
15:09 5,949.17 5,951.03 5,949.17 5,951.03 4.1K
15:10 5,950.72 5,951.70 5,950.72 5,951.70 12.5K
15:11 5,952.86 5,954.25 5,952.86 5,953.71 10.8K
15:12 5,953.63 5,954.25 5,953.63 5,954.25 5.2K
15:13 5,954.98 5,956.23 5,954.98 5,956.23 11.2K
15:14 5,955.93 5,956.46 5,955.83 5,955.83 10.7K
15:15 5,956.02 5,956.02 5,954.81 5,955.24 8.8K
15:16 5,955.63 5,955.63 5,954.28 5,954.86 8.0K
15:17 5,954.49 5,954.49 5,952.66 5,952.69 11.7K
15:18 5,952.75 5,953.51 5,952.75 5,953.46 13.3K
15:19 5,953.54 5,954.56 5,953.54 5,954.56 10.2K
15:20 5,955.97 5,955.97 5,955.03 5,955.03 11.8K
15:21 5,955.09 5,955.51 5,955.05 5,955.28 13.0K
15:22 5,955.22 5,955.65 5,955.22 5,955.65 12.6K
15:23 5,955.92 5,956.29 5,955.86 5,956.29 7.2K
15:24 5,956.16 5,956.16 5,955.12 5,955.31 6.5K
15:25 5,957.76 5,957.82 5,957.70 5,957.82 16.5K
15:26 5,957.50 5,957.72 5,957.36 5,957.56 10.6K
15:27 5,957.16 5,957.16 5,956.44 5,956.44 7.9K
15:28 5,956.44 5,956.44 5,954.28 5,954.28 11.2K
15:29 5,954.04 5,954.13 5,953.60 5,953.60 5.4K
15:30 5,954.43 5,955.36 5,954.31 5,955.36 16.0K
15:31 5,955.43 5,955.66 5,955.29 5,955.66 7.2K
15:32 5,955.76 5,955.76 5,955.08 5,955.08 14.4K
15:33 5,954.88 5,954.88 5,954.37 5,954.44 11.6K
15:34 5,954.82 5,955.49 5,954.82 5,955.49 17.6K
15:35 5,955.49 5,955.86 5,954.19 5,954.64 17.9K
15:36 5,955.05 5,955.05 5,954.02 5,954.02 5.4K
15:37 5,954.65 5,955.17 5,954.65 5,955.12 9.5K
15:38 5,955.91 5,956.28 5,955.72 5,955.72 14.3K
15:39 5,955.60 5,955.61 5,954.70 5,954.95 9.7K
15:40 5,954.99 5,954.99 5,954.80 5,954.80 11.7K
15:41 5,955.45 5,955.45 5,953.40 5,953.40 17.7K
15:42 5,952.63 5,952.63 5,952.33 5,952.33 11.4K
15:43 5,952.20 5,952.20 5,951.44 5,951.44 14.5K
15:44 5,951.67 5,952.10 5,951.42 5,951.99 23.5K
15:45 5,952.44 5,952.96 5,952.44 5,952.82 24.9K
15:46 5,953.05 5,954.61 5,953.05 5,954.61 10.7K
15:47 5,954.18 5,955.23 5,953.95 5,955.23 17.3K
15:48 5,954.61 5,955.26 5,954.61 5,955.19 19.7K
15:49 5,954.77 5,956.25 5,954.77 5,956.25 16.3K
15:50 5,955.36 5,957.16 5,954.88 5,955.43 142.8K
15:51 5,953.99 5,954.36 5,953.33 5,954.36 45.6K
15:52 5,953.78 5,953.78 5,953.13 5,953.75 52.4K
15:53 5,955.53 5,955.53 5,953.15 5,953.58 80.5K
15:54 5,953.00 5,953.00 5,952.44 5,952.65 41.8K
15:55 5,953.35 5,954.43 5,952.66 5,954.43 59.1K
15:56 5,953.35 5,953.35 5,951.34 5,951.34 155.6K
15:57 5,951.99 5,952.05 5,951.79 5,952.05 55.9K
15:58 5,952.05 5,952.85 5,952.05 5,952.62 83.6K
15:59 5,952.38 5,953.61 5,952.38 5,953.34 118.8K
16:00 5,953.91 5,953.91 5,952.42 5,952.42 14,243.5K
16:01 5,952.42 5,952.42 5,952.42 5,952.42 9.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음