S

TRGSPTS30
🏛️ 캐나다 →
6,754.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,086.51 6,115.29 6,086.51 6,115.29 126.9K
09:31 6,119.76 6,119.76 6,116.18 6,116.97 21.9K
09:32 6,114.26 6,114.26 6,108.75 6,108.75 6.8K
09:33 6,108.75 6,108.75 6,108.18 6,108.50 25.3K
09:34 6,110.18 6,110.18 6,107.08 6,107.08 6.1K
09:35 6,106.72 6,107.11 6,102.16 6,102.16 9.5K
09:36 6,098.03 6,098.03 6,097.16 6,097.16 9.6K
09:37 6,099.20 6,100.40 6,098.81 6,100.15 8.3K
09:38 6,101.52 6,103.76 6,101.52 6,103.76 6.6K
09:39 6,098.25 6,099.73 6,098.25 6,098.95 6.7K
09:40 6,096.16 6,096.35 6,091.68 6,096.35 15.1K
09:41 6,099.62 6,103.16 6,099.30 6,099.30 9.8K
09:42 6,097.55 6,097.95 6,090.74 6,090.74 6.9K
09:43 6,090.60 6,090.60 6,089.55 6,089.72 4.7K
09:44 6,089.21 6,089.21 6,088.82 6,088.95 1.6K
09:45 6,088.94 6,088.94 6,086.63 6,086.63 25.4K
09:46 6,088.29 6,089.97 6,088.29 6,089.97 8.3K
09:47 6,090.47 6,092.40 6,090.47 6,092.18 14.0K
09:48 6,092.56 6,094.44 6,092.56 6,094.44 3.7K
09:49 6,096.28 6,096.28 6,093.59 6,093.59 18.2K
09:50 6,093.87 6,096.94 6,093.87 6,096.78 23.9K
09:51 6,097.94 6,101.16 6,097.94 6,101.10 11.7K
09:52 6,102.82 6,105.10 6,102.79 6,102.79 16.9K
09:53 6,103.01 6,103.44 6,102.26 6,102.26 9.8K
09:54 6,102.54 6,105.95 6,102.54 6,105.95 20.8K
09:55 6,105.89 6,105.89 6,104.74 6,104.98 4.3K
09:56 6,105.07 6,106.67 6,105.07 6,106.67 7.3K
09:57 6,106.40 6,107.38 6,105.24 6,105.24 10.4K
09:58 6,105.44 6,105.74 6,104.66 6,105.74 21.1K
09:59 6,104.83 6,104.83 6,103.76 6,103.76 6.9K
10:00 6,104.02 6,104.23 6,103.43 6,103.99 6.2K
10:01 6,102.97 6,102.97 6,102.07 6,102.52 12.9K
10:02 6,100.94 6,101.67 6,099.75 6,101.67 21.3K
10:03 6,102.19 6,102.45 6,100.77 6,100.77 11.6K
10:04 6,099.91 6,100.88 6,099.91 6,100.41 3.2K
10:05 6,100.38 6,100.38 6,099.63 6,099.63 9.7K
10:06 6,099.88 6,100.84 6,099.70 6,100.14 11.7K
10:07 6,098.94 6,099.06 6,093.46 6,093.46 15.8K
10:08 6,093.46 6,096.29 6,093.46 6,096.29 3.0K
10:09 6,096.68 6,096.77 6,095.61 6,096.77 7.4K
10:10 6,097.27 6,099.37 6,097.27 6,099.02 15.5K
10:11 6,099.02 6,099.56 6,098.63 6,099.56 4.6K
10:12 6,099.49 6,099.49 6,098.34 6,098.80 5.0K
10:13 6,098.73 6,098.73 6,098.28 6,098.28 9.8K
10:14 6,096.78 6,096.78 6,095.69 6,096.08 7.9K
10:15 6,095.84 6,096.50 6,095.84 6,096.50 3.7K
10:16 6,096.52 6,096.52 6,093.25 6,093.25 39.2K
10:17 6,092.86 6,092.88 6,092.17 6,092.17 3.7K
10:18 6,091.47 6,091.47 6,089.41 6,089.84 20.7K
10:19 6,090.11 6,090.11 6,087.06 6,087.06 5.0K
10:20 6,086.62 6,086.62 6,085.14 6,085.14 8.4K
10:21 6,085.67 6,085.67 6,083.30 6,083.30 10.5K
10:22 6,083.69 6,084.00 6,083.44 6,084.00 10.0K
10:23 6,083.35 6,083.35 6,082.58 6,082.85 4.6K
10:24 6,082.47 6,082.57 6,082.27 6,082.57 4.9K
10:25 6,082.55 6,082.55 6,080.01 6,080.01 16.9K
10:26 6,079.56 6,079.95 6,077.25 6,077.25 16.5K
10:27 6,077.25 6,078.41 6,077.25 6,078.41 5.1K
10:28 6,078.31 6,078.31 6,077.80 6,078.27 6.0K
10:29 6,078.09 6,078.09 6,077.33 6,077.57 65.0K
10:30 6,078.46 6,080.10 6,078.46 6,078.76 64.4K
10:31 6,079.59 6,080.55 6,079.59 6,080.55 4.0K
10:32 6,080.48 6,080.86 6,079.24 6,080.34 10.5K
10:33 6,080.34 6,082.80 6,080.34 6,082.80 18.6K
10:34 6,082.34 6,082.34 6,081.71 6,081.71 17.9K
10:35 6,082.02 6,082.85 6,081.89 6,082.61 6.9K
10:36 6,081.78 6,081.97 6,081.46 6,081.46 18.9K
10:37 6,079.21 6,079.21 6,074.54 6,074.54 16.8K
10:38 6,073.50 6,073.50 6,071.48 6,073.28 12.7K
10:39 6,073.28 6,073.87 6,073.22 6,073.34 5.0K
10:40 6,073.91 6,074.02 6,073.52 6,074.02 9.8K
10:41 6,074.02 6,075.32 6,073.58 6,073.58 12.4K
10:42 6,073.28 6,073.28 6,071.54 6,071.95 8.7K
10:43 6,071.76 6,072.71 6,071.59 6,072.71 6.1K
10:44 6,072.63 6,075.95 6,072.63 6,075.95 10.4K
10:45 6,076.61 6,076.76 6,076.61 6,076.63 4.5K
10:46 6,077.86 6,077.86 6,076.14 6,076.14 11.3K
10:47 6,075.52 6,076.19 6,075.52 6,076.10 6.9K
10:48 6,075.97 6,079.29 6,075.97 6,079.29 11.9K
10:49 6,078.90 6,080.02 6,078.90 6,080.02 9.1K
10:50 6,081.09 6,082.29 6,081.09 6,082.29 5.1K
10:51 6,081.85 6,082.23 6,081.85 6,081.98 10.7K
10:52 6,081.48 6,082.05 6,081.48 6,082.05 3.8K
10:53 6,078.82 6,079.58 6,078.82 6,079.21 8.0K
10:54 6,078.82 6,079.98 6,078.82 6,079.98 2.6K
10:55 6,079.43 6,079.43 6,078.26 6,078.26 5.0K
10:56 6,078.10 6,078.10 6,075.40 6,075.47 9.1K
10:57 6,075.60 6,077.24 6,075.19 6,077.24 5.5K
10:58 6,076.47 6,076.47 6,075.18 6,075.18 8.3K
10:59 6,074.92 6,075.04 6,073.84 6,073.84 11.8K
11:00 6,072.78 6,075.84 6,072.78 6,075.84 12.5K
11:01 6,074.07 6,074.07 6,071.17 6,071.17 9.9K
11:02 6,070.86 6,071.58 6,070.80 6,070.97 8.3K
11:03 6,071.86 6,071.86 6,071.74 6,071.74 5.3K
11:04 6,072.78 6,072.84 6,071.48 6,071.48 5.9K
11:05 6,071.23 6,071.23 6,070.82 6,070.82 4.2K
11:06 6,069.81 6,069.88 6,068.17 6,069.88 6.2K
11:07 6,069.88 6,069.88 6,069.50 6,069.74 1.1K
11:08 6,070.45 6,070.50 6,069.77 6,069.77 6.7K
11:09 6,069.93 6,070.07 6,069.93 6,070.07 2.4K
11:10 6,069.62 6,072.79 6,069.62 6,071.95 11.4K
11:11 6,072.22 6,072.61 6,071.45 6,071.45 2.9K
11:12 6,071.90 6,072.87 6,071.90 6,072.87 3.7K
11:13 6,071.45 6,071.45 6,070.62 6,070.62 6.6K
11:14 6,070.27 6,070.36 6,069.89 6,069.89 5.5K
11:15 6,071.08 6,071.08 6,069.17 6,069.30 7.2K
11:16 6,069.30 6,069.42 6,067.94 6,067.94 8.2K
11:17 6,067.55 6,067.55 6,065.61 6,065.61 4.3K
11:18 6,065.67 6,065.67 6,063.39 6,063.39 16.6K
11:19 6,063.57 6,063.57 6,061.62 6,061.62 9.9K
11:20 6,061.08 6,061.24 6,060.49 6,060.83 10.6K
11:21 6,061.50 6,061.62 6,061.24 6,061.24 7.8K
11:22 6,061.15 6,061.22 6,061.03 6,061.21 5.2K
11:23 6,061.07 6,061.85 6,061.07 6,061.14 11.6K
11:24 6,061.02 6,061.22 6,060.66 6,061.22 5.4K
11:25 6,062.11 6,063.79 6,062.11 6,063.40 5.1K
11:26 6,065.18 6,065.39 6,064.97 6,065.36 27.8K
11:27 6,064.97 6,067.58 6,064.97 6,067.58 21.2K
11:28 6,067.40 6,067.40 6,065.05 6,065.05 14.0K
11:29 6,065.05 6,065.05 6,064.17 6,064.17 25.6K
11:30 6,064.62 6,064.62 6,062.44 6,062.62 17.7K
11:31 6,062.62 6,062.76 6,061.78 6,061.78 7.9K
11:32 6,061.78 6,063.93 6,061.78 6,062.46 26.9K
11:33 6,062.09 6,062.33 6,062.09 6,062.09 6.9K
11:34 6,062.09 6,062.96 6,061.82 6,062.96 6.8K
11:35 6,063.27 6,064.91 6,063.27 6,064.91 5.6K
11:36 6,065.69 6,065.88 6,065.34 6,065.88 8.3K
11:37 6,065.44 6,065.44 6,064.31 6,064.31 3.3K
11:38 6,064.18 6,064.18 6,063.65 6,063.65 1.7K
11:39 6,063.65 6,063.84 6,063.65 6,063.84 2.2K
11:40 6,063.26 6,064.06 6,063.26 6,064.06 12.2K
11:41 6,063.12 6,063.53 6,062.54 6,062.54 10.0K
11:42 6,062.54 6,062.54 6,062.02 6,062.08 4.0K
11:43 6,062.66 6,062.66 6,062.28 6,062.43 8.1K
11:44 6,062.30 6,063.08 6,062.30 6,062.43 7.0K
11:45 6,062.80 6,063.76 6,062.80 6,063.75 8.4K
11:46 6,063.75 6,063.75 6,061.34 6,061.34 7.5K
11:47 6,061.21 6,061.21 6,061.12 6,061.12 6.2K
11:48 6,061.12 6,061.68 6,061.06 6,061.13 4.1K
11:49 6,060.94 6,061.96 6,060.80 6,061.96 21.5K
11:50 6,061.94 6,064.27 6,061.94 6,064.27 6.5K
11:51 6,063.50 6,063.50 6,062.70 6,062.70 29.3K
11:52 6,062.05 6,062.18 6,060.73 6,060.73 6.0K
11:53 6,061.02 6,061.15 6,060.70 6,060.70 7.6K
11:54 6,060.60 6,060.60 6,060.18 6,060.18 1.5K
11:55 6,060.18 6,060.18 6,060.06 6,060.06 1.1K
11:56 6,060.69 6,060.69 6,060.46 6,060.46 5.6K
11:57 6,060.46 6,060.46 6,058.88 6,058.88 3.7K
11:58 6,058.76 6,058.76 6,058.05 6,058.05 5.7K
11:59 6,058.01 6,059.77 6,058.01 6,059.77 7.2K
12:00 6,059.77 6,060.38 6,059.77 6,060.06 5.7K
12:01 6,059.70 6,059.90 6,059.70 6,059.76 6.7K
12:02 6,059.76 6,060.40 6,059.76 6,060.40 3.5K
12:03 6,061.12 6,061.25 6,061.12 6,061.25 3.2K
12:04 6,061.38 6,061.60 6,061.38 6,061.60 10.1K
12:05 6,061.60 6,061.89 6,061.57 6,061.89 4.3K
12:06 6,062.14 6,062.49 6,061.92 6,061.92 4.8K
12:07 6,061.41 6,061.41 6,061.23 6,061.35 3.9K
12:08 6,062.43 6,062.82 6,062.05 6,062.05 3.7K
12:09 6,061.72 6,061.72 6,061.37 6,061.37 1.9K
12:10 6,061.37 6,061.37 6,059.16 6,059.16 5.0K
12:11 6,058.77 6,058.77 6,058.63 6,058.63 6.2K
12:12 6,058.59 6,058.59 6,057.17 6,057.17 4.7K
12:13 6,057.21 6,057.21 6,053.73 6,053.73 13.6K
12:14 6,053.34 6,053.34 6,051.59 6,051.59 17.0K
12:15 6,051.59 6,052.32 6,051.59 6,051.93 3.6K
12:16 6,051.04 6,051.04 6,050.64 6,050.64 3.0K
12:17 6,050.51 6,051.42 6,050.51 6,051.03 11.0K
12:18 6,052.46 6,052.79 6,052.46 6,052.79 5.8K
12:19 6,052.79 6,052.79 6,052.77 6,052.77 3.8K
12:20 6,052.77 6,052.88 6,052.71 6,052.88 2.9K
12:21 6,052.88 6,053.00 6,052.88 6,053.00 1.6K
12:22 6,053.00 6,053.00 6,052.61 6,052.61 5.4K
12:23 6,052.61 6,052.87 6,051.86 6,051.86 4.1K
12:24 6,051.86 6,051.98 6,051.67 6,051.98 3.9K
12:25 6,051.98 6,052.55 6,051.79 6,052.55 7.2K
12:26 6,052.89 6,052.89 6,052.34 6,052.78 3.9K
12:27 6,052.78 6,053.03 6,052.78 6,052.91 1.1K
12:28 6,052.91 6,052.91 6,051.61 6,051.61 8.0K
12:29 6,050.98 6,050.98 6,050.40 6,050.40 16.2K
12:30 6,050.28 6,050.66 6,050.16 6,050.66 5.6K
12:31 6,051.49 6,051.49 6,051.05 6,051.05 7.1K
12:32 6,050.79 6,050.79 6,050.46 6,050.46 5.1K
12:33 6,050.46 6,050.46 6,049.92 6,049.92 5.3K
12:34 6,050.88 6,051.10 6,050.88 6,051.10 8.1K
12:35 6,051.10 6,051.11 6,050.85 6,050.85 2.2K
12:36 6,051.24 6,051.74 6,051.24 6,051.74 2.6K
12:37 6,052.23 6,054.47 6,052.23 6,054.47 5.5K
12:38 6,054.47 6,055.77 6,054.47 6,055.77 2.3K
12:39 6,055.96 6,055.96 6,055.07 6,055.07 7.0K
12:40 6,054.60 6,054.87 6,054.60 6,054.87 2.1K
12:41 6,054.87 6,055.14 6,054.87 6,055.14 2.0K
12:42 6,055.14 6,055.14 6,054.38 6,054.38 4.5K
12:43 6,054.26 6,054.26 6,053.14 6,053.14 5.8K
12:44 6,053.01 6,055.73 6,053.01 6,055.73 9.4K
12:45 6,056.30 6,056.68 6,056.16 6,056.16 7.5K
12:46 6,056.41 6,056.41 6,056.00 6,056.00 2.8K
12:47 6,055.49 6,055.51 6,055.32 6,055.32 2.1K
12:48 6,054.55 6,054.55 6,054.16 6,054.16 2.1K
12:49 6,053.74 6,053.74 6,053.40 6,053.40 2.2K
12:50 6,053.79 6,053.83 6,053.79 6,053.82 3.8K
12:51 6,053.76 6,054.28 6,053.76 6,054.28 2.3K
12:52 6,054.28 6,055.27 6,054.28 6,055.27 8.3K
12:53 6,055.14 6,056.27 6,055.14 6,056.27 0.5K
12:54 6,056.66 6,058.51 6,056.66 6,058.27 8.1K
12:55 6,059.74 6,060.30 6,059.74 6,060.30 5.2K
12:56 6,060.31 6,061.01 6,060.25 6,060.25 17.6K
12:57 6,060.25 6,060.45 6,060.25 6,060.45 5.2K
12:58 6,060.45 6,060.45 6,058.37 6,058.37 5.0K
12:59 6,058.49 6,058.49 6,057.87 6,057.99 4.1K
13:00 6,057.13 6,057.13 6,056.31 6,057.09 14.2K
13:01 6,058.23 6,059.28 6,058.23 6,059.28 4.6K
13:02 6,059.59 6,060.12 6,059.59 6,060.12 2.8K
13:03 6,059.10 6,059.53 6,059.10 6,059.53 3.6K
13:04 6,059.73 6,060.19 6,059.73 6,060.19 3.4K
13:05 6,060.19 6,061.15 6,060.19 6,061.15 2.5K
13:06 6,062.27 6,062.97 6,062.27 6,062.97 3.2K
13:07 6,062.97 6,062.97 6,062.22 6,062.22 4.9K
13:08 6,061.56 6,061.56 6,060.93 6,061.22 5.6K
13:09 6,061.23 6,061.23 6,060.08 6,060.08 4.1K
13:10 6,060.47 6,061.32 6,060.47 6,061.24 1.2K
13:11 6,060.88 6,061.29 6,060.41 6,061.29 8.9K
13:12 6,061.64 6,062.09 6,061.64 6,062.09 7.5K
13:13 6,061.41 6,061.93 6,061.41 6,061.93 8.1K
13:14 6,061.44 6,061.56 6,061.12 6,061.56 5.5K
13:15 6,061.56 6,062.54 6,061.56 6,062.54 4.7K
13:16 6,062.54 6,062.54 6,061.98 6,061.98 2.5K
13:17 6,061.67 6,062.99 6,061.61 6,062.99 4.9K
13:18 6,063.05 6,063.05 6,062.80 6,062.80 1.4K
13:19 6,061.00 6,061.00 6,060.42 6,060.42 10.7K
13:20 6,060.42 6,060.54 6,060.25 6,060.25 4.0K
13:21 6,059.83 6,060.15 6,059.70 6,059.70 3.6K
13:22 6,058.96 6,059.19 6,058.13 6,059.19 15.8K
13:23 6,059.43 6,059.80 6,059.43 6,059.80 8.5K
13:24 6,059.80 6,059.80 6,059.68 6,059.68 2.7K
13:25 6,059.68 6,059.68 6,059.56 6,059.56 3.3K
13:26 6,058.58 6,059.07 6,058.09 6,059.07 10.6K
13:27 6,059.07 6,059.38 6,059.07 6,059.26 2.0K
13:28 6,058.67 6,059.42 6,058.67 6,059.11 3.3K
13:29 6,058.72 6,058.72 6,057.75 6,057.99 7.9K
13:30 6,057.22 6,058.69 6,057.22 6,058.69 6.8K
13:31 6,058.69 6,059.44 6,058.69 6,059.44 4.9K
13:32 6,059.44 6,060.19 6,059.44 6,060.19 4.5K
13:33 6,060.29 6,060.54 6,059.99 6,060.54 13.3K
13:34 6,060.41 6,060.81 6,060.41 6,060.81 1.5K
13:35 6,060.62 6,060.62 6,059.42 6,059.42 5.0K
13:36 6,058.83 6,059.73 6,058.83 6,059.73 5.6K
13:37 6,059.64 6,060.64 6,059.64 6,060.64 6.5K
13:38 6,061.09 6,061.67 6,061.09 6,061.67 5.1K
13:39 6,061.63 6,062.99 6,061.63 6,062.82 4.3K
13:40 6,062.82 6,062.84 6,062.54 6,062.54 6.4K
13:41 6,061.90 6,062.61 6,061.90 6,062.61 2.7K
13:42 6,062.75 6,062.75 6,062.59 6,062.61 2.4K
13:43 6,062.85 6,063.92 6,062.85 6,063.39 6.8K
13:44 6,062.80 6,063.64 6,062.68 6,063.64 5.4K
13:45 6,063.76 6,064.62 6,063.76 6,064.62 14.2K
13:46 6,064.23 6,064.23 6,064.17 6,064.17 1.7K
13:47 6,063.56 6,063.56 6,061.30 6,061.30 12.9K
13:48 6,062.30 6,064.38 6,062.30 6,064.33 11.4K
13:49 6,064.21 6,064.21 6,063.96 6,064.08 3.9K
13:50 6,064.08 6,064.08 6,063.66 6,063.66 1.2K
13:51 6,064.24 6,064.30 6,064.24 6,064.30 5.3K
13:52 6,064.68 6,064.87 6,064.68 6,064.87 2.7K
13:53 6,064.81 6,065.21 6,064.09 6,064.09 10.5K
13:54 6,064.21 6,064.33 6,063.92 6,063.92 1.0K
13:55 6,062.82 6,062.82 6,062.15 6,062.51 7.5K
13:56 6,062.51 6,064.08 6,062.51 6,064.08 5.4K
13:57 6,064.26 6,065.24 6,064.26 6,065.24 10.6K
13:58 6,065.14 6,065.14 6,064.68 6,064.68 4.3K
13:59 6,064.16 6,064.55 6,064.15 6,064.15 2.3K
14:00 6,063.67 6,063.67 6,062.80 6,062.80 6.7K
14:01 6,062.35 6,062.55 6,061.74 6,061.74 1.7K
14:02 6,062.78 6,063.04 6,062.07 6,063.04 9.4K
14:03 6,063.56 6,064.09 6,063.56 6,063.81 3.8K
14:04 6,063.81 6,064.19 6,063.81 6,064.19 4.0K
14:05 6,064.21 6,064.21 6,062.82 6,062.82 3.4K
14:06 6,062.69 6,063.97 6,062.53 6,062.53 11.0K
14:07 6,062.14 6,063.64 6,062.14 6,063.64 8.5K
14:08 6,063.64 6,063.90 6,063.45 6,063.45 5.7K
14:09 6,063.22 6,063.22 6,062.45 6,062.45 9.3K
14:10 6,061.93 6,064.16 6,061.93 6,064.16 8.6K
14:11 6,063.98 6,066.08 6,063.98 6,066.08 5.8K
14:12 6,065.31 6,065.42 6,065.22 6,065.22 4.8K
14:13 6,065.37 6,065.37 6,064.89 6,065.28 13.3K
14:14 6,065.69 6,066.65 6,065.69 6,066.53 7.4K
14:15 6,066.53 6,066.53 6,065.91 6,065.91 7.9K
14:16 6,065.41 6,065.78 6,065.41 6,065.78 2.5K
14:17 6,065.09 6,066.52 6,064.91 6,066.52 11.5K
14:18 6,066.12 6,066.40 6,066.08 6,066.40 2.8K
14:19 6,065.92 6,066.46 6,065.09 6,066.46 7.5K
14:20 6,066.52 6,066.52 6,065.94 6,066.13 1.7K
14:21 6,065.38 6,065.38 6,064.97 6,064.97 3.3K
14:22 6,065.37 6,065.62 6,064.98 6,065.43 2.9K
14:23 6,064.98 6,064.98 6,064.20 6,064.20 5.7K
14:24 6,063.31 6,063.31 6,062.77 6,062.77 4.7K
14:25 6,062.94 6,062.94 6,062.36 6,062.36 5.9K
14:26 6,062.34 6,063.71 6,062.34 6,063.50 12.7K
14:27 6,063.60 6,063.70 6,063.58 6,063.70 4.6K
14:28 6,063.94 6,065.82 6,063.94 6,065.82 10.9K
14:29 6,066.25 6,067.08 6,066.25 6,066.50 15.3K
14:30 6,066.69 6,066.69 6,066.50 6,066.50 1.8K
14:31 6,066.40 6,068.59 6,066.40 6,068.59 11.7K
14:32 6,068.84 6,068.84 6,065.83 6,065.83 4.8K
14:33 6,065.83 6,065.83 6,063.50 6,063.50 11.1K
14:34 6,063.30 6,063.45 6,061.53 6,063.45 9.5K
14:35 6,063.45 6,063.48 6,063.40 6,063.48 6.2K
14:36 6,063.35 6,063.86 6,063.35 6,063.67 5.2K
14:37 6,063.66 6,064.98 6,063.66 6,064.98 10.7K
14:38 6,064.98 6,066.01 6,064.98 6,065.12 10.5K
14:39 6,064.63 6,064.63 6,063.91 6,063.92 5.8K
14:40 6,063.54 6,063.54 6,062.88 6,062.88 3.2K
14:41 6,061.01 6,061.07 6,060.90 6,060.90 8.0K
14:42 6,061.00 6,061.00 6,059.21 6,059.21 7.7K
14:43 6,058.88 6,059.06 6,058.88 6,059.06 2.7K
14:44 6,058.05 6,060.54 6,058.05 6,060.15 10.2K
14:45 6,060.21 6,060.21 6,059.93 6,059.93 2.4K
14:46 6,059.89 6,060.65 6,059.89 6,060.65 5.3K
14:47 6,060.03 6,060.03 6,059.52 6,059.78 5.2K
14:48 6,059.74 6,059.87 6,059.74 6,059.87 2.4K
14:49 6,059.76 6,059.76 6,059.17 6,059.17 4.0K
14:50 6,059.34 6,059.34 6,059.24 6,059.24 6.5K
14:51 6,058.59 6,059.09 6,058.59 6,058.70 4.5K
14:52 6,058.39 6,059.33 6,058.39 6,058.95 25.6K
14:53 6,059.63 6,060.69 6,059.63 6,060.69 9.8K
14:54 6,060.77 6,060.77 6,060.09 6,060.09 12.7K
14:55 6,059.50 6,059.50 6,058.59 6,059.08 12.9K
14:56 6,058.55 6,059.32 6,058.55 6,059.32 7.6K
14:57 6,059.22 6,059.26 6,058.84 6,059.26 12.5K
14:58 6,059.24 6,059.32 6,058.85 6,058.85 5.2K
14:59 6,058.91 6,058.91 6,058.67 6,058.87 5.6K
15:00 6,058.81 6,058.81 6,058.11 6,058.11 5.2K
15:01 6,057.95 6,058.04 6,057.02 6,057.02 7.8K
15:02 6,057.60 6,057.70 6,057.27 6,057.33 9.4K
15:03 6,057.64 6,059.10 6,057.64 6,059.10 9.0K
15:04 6,058.71 6,060.35 6,058.71 6,060.35 8.6K
15:05 6,060.35 6,060.35 6,059.61 6,060.01 10.6K
15:06 6,060.01 6,060.01 6,059.09 6,059.09 5.6K
15:07 6,058.96 6,059.96 6,058.96 6,059.84 9.5K
15:08 6,060.96 6,061.90 6,060.96 6,061.90 5.8K
15:09 6,060.86 6,060.86 6,060.29 6,060.44 3.4K
15:10 6,060.19 6,060.19 6,059.45 6,059.45 5.5K
15:11 6,058.65 6,058.75 6,057.83 6,058.75 6.5K
15:12 6,058.23 6,059.24 6,058.23 6,059.24 6.1K
15:13 6,059.36 6,060.16 6,059.36 6,060.16 7.3K
15:14 6,060.18 6,060.18 6,058.89 6,058.89 6.0K
15:15 6,058.87 6,059.02 6,058.42 6,058.42 5.2K
15:16 6,057.79 6,057.79 6,056.11 6,056.23 6.1K
15:17 6,056.26 6,058.83 6,056.26 6,058.83 13.2K
15:18 6,058.64 6,058.79 6,058.27 6,058.79 3.5K
15:19 6,059.05 6,059.05 6,057.31 6,057.31 4.6K
15:20 6,057.28 6,057.28 6,055.95 6,055.98 3.6K
15:21 6,056.59 6,056.75 6,056.59 6,056.59 17.4K
15:22 6,056.61 6,058.91 6,054.93 6,058.91 9.8K
15:23 6,059.25 6,059.25 6,058.29 6,058.73 6.1K
15:24 6,058.49 6,059.35 6,058.49 6,059.21 6.9K
15:25 6,059.16 6,059.16 6,058.07 6,058.39 8.3K
15:26 6,058.71 6,058.71 6,057.75 6,057.75 5.8K
15:27 6,058.12 6,058.29 6,058.12 6,058.24 6.2K
15:28 6,058.50 6,058.50 6,056.34 6,056.34 15.4K
15:29 6,057.08 6,057.59 6,056.85 6,057.59 11.4K
15:30 6,057.54 6,058.01 6,057.54 6,057.61 7.3K
15:31 6,057.88 6,057.88 6,056.22 6,056.22 27.7K
15:32 6,054.73 6,054.73 6,053.48 6,054.09 34.2K
15:33 6,053.59 6,053.59 6,052.64 6,052.77 19.8K
15:34 6,052.68 6,052.68 6,052.16 6,052.16 3.1K
15:35 6,051.56 6,052.20 6,051.08 6,052.01 16.4K
15:36 6,052.01 6,052.01 6,048.63 6,048.63 27.1K
15:37 6,048.12 6,048.67 6,047.81 6,048.67 10.3K
15:38 6,048.92 6,049.17 6,048.77 6,048.77 5.7K
15:39 6,048.41 6,048.92 6,047.14 6,048.92 27.3K
15:40 6,049.64 6,050.59 6,049.64 6,050.59 5.7K
15:41 6,051.55 6,053.64 6,051.55 6,053.51 13.6K
15:42 6,053.58 6,055.07 6,053.58 6,055.07 15.5K
15:43 6,054.57 6,054.57 6,054.37 6,054.39 8.4K
15:44 6,054.69 6,055.09 6,054.69 6,054.90 12.8K
15:45 6,054.91 6,054.91 6,054.01 6,054.27 17.2K
15:46 6,054.46 6,054.46 6,053.19 6,053.19 17.5K
15:47 6,053.49 6,054.15 6,052.46 6,052.46 13.3K
15:48 6,052.38 6,052.95 6,052.32 6,052.95 10.9K
15:49 6,053.83 6,056.10 6,053.83 6,055.45 17.5K
15:50 6,054.84 6,054.84 6,050.37 6,050.37 75.2K
15:51 6,051.04 6,051.34 6,049.80 6,049.80 33.6K
15:52 6,049.83 6,050.12 6,049.53 6,050.12 28.6K
15:53 6,050.62 6,051.11 6,045.94 6,045.94 25.0K
15:54 6,045.36 6,046.36 6,045.36 6,046.08 24.6K
15:55 6,045.91 6,047.62 6,045.91 6,046.66 33.4K
15:56 6,043.67 6,043.92 6,041.63 6,043.92 90.2K
15:57 6,043.79 6,043.93 6,042.68 6,042.68 39.4K
15:58 6,042.82 6,044.90 6,042.82 6,043.08 43.3K
15:59 6,042.53 6,042.53 6,041.57 6,041.57 88.4K
16:00 6,042.65 6,042.65 6,041.89 6,041.89 23,363.4K
16:01 6,041.89 6,041.89 6,041.89 6,041.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음