S

TRGSPTS30
🏛️ 캐나다 →
6,754.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,041.89 6,041.89 6,018.32 6,018.32 79.4K
09:31 6,017.28 6,017.28 6,011.50 6,011.50 27.5K
09:32 6,009.39 6,010.89 6,009.39 6,010.89 9.3K
09:33 6,009.78 6,010.97 6,007.50 6,007.70 12.0K
09:34 6,007.70 6,010.08 6,006.69 6,006.69 10.3K
09:35 6,005.83 6,005.83 5,999.86 6,000.45 26.4K
09:36 5,997.13 5,997.13 5,986.73 5,986.73 32.9K
09:37 5,986.37 5,986.37 5,982.32 5,983.64 41.5K
09:38 5,979.58 5,979.58 5,978.98 5,978.98 23.0K
09:39 5,978.65 5,979.81 5,978.65 5,979.81 8.7K
09:40 5,980.81 5,986.57 5,980.81 5,983.46 10.1K
09:41 5,983.76 5,983.76 5,983.19 5,983.19 9.8K
09:42 5,981.70 5,981.70 5,975.57 5,975.57 12.8K
09:43 5,974.94 5,974.94 5,974.27 5,974.39 3.7K
09:44 5,974.52 5,974.52 5,974.07 5,974.26 16.6K
09:45 5,974.50 5,974.50 5,967.40 5,969.39 49.1K
09:46 5,970.45 5,970.45 5,964.89 5,964.89 22.7K
09:47 5,965.18 5,971.99 5,965.18 5,971.99 23.6K
09:48 5,972.90 5,981.26 5,972.90 5,981.26 5.8K
09:49 5,983.84 5,986.68 5,983.84 5,985.41 10.2K
09:50 5,982.99 5,982.99 5,980.41 5,980.81 15.8K
09:51 5,980.61 5,980.61 5,979.23 5,979.23 11.6K
09:52 5,979.14 5,979.14 5,978.10 5,978.10 14.1K
09:53 5,977.97 5,977.97 5,976.44 5,976.56 4.3K
09:54 5,976.02 5,978.81 5,976.02 5,978.81 13.0K
09:55 5,979.22 5,983.78 5,979.22 5,983.78 6.8K
09:56 5,984.81 5,987.28 5,984.81 5,987.28 7.0K
09:57 5,987.28 5,987.62 5,987.16 5,987.62 2.7K
09:58 5,988.07 5,988.07 5,987.94 5,988.07 1.1K
09:59 5,989.28 5,992.05 5,989.15 5,992.05 4.8K
10:00 5,992.68 5,997.40 5,992.68 5,997.40 10.1K
10:01 5,997.42 6,000.05 5,997.42 6,000.05 10.2K
10:02 6,000.43 6,001.10 5,999.90 6,000.21 6.9K
10:03 6,000.53 6,001.62 6,000.53 6,001.62 5.8K
10:04 6,002.25 6,002.38 6,001.67 6,002.38 11.3K
10:05 6,002.72 6,002.72 6,001.09 6,001.09 10.4K
10:06 6,000.33 6,000.75 5,999.98 6,000.02 6.1K
10:07 6,000.14 6,001.77 6,000.14 6,000.49 7.8K
10:08 6,001.42 6,001.42 6,000.79 6,000.79 2.7K
10:09 6,001.42 6,001.42 5,998.73 5,998.73 10.5K
10:10 5,996.77 5,996.89 5,996.45 5,996.45 13.5K
10:11 5,996.12 5,996.92 5,996.12 5,996.92 6.9K
10:12 5,997.53 5,998.00 5,997.22 5,998.00 2.8K
10:13 5,997.88 5,998.21 5,997.18 5,997.18 2.3K
10:14 5,997.18 5,997.53 5,994.79 5,994.79 11.0K
10:15 5,994.69 5,994.69 5,994.11 5,994.32 7.4K
10:16 5,994.20 5,995.66 5,994.20 5,995.54 3.8K
10:17 5,994.65 5,996.82 5,994.65 5,996.82 3.7K
10:18 5,997.16 5,997.67 5,996.91 5,997.67 4.5K
10:19 5,997.16 5,997.16 5,996.08 5,996.08 5.0K
10:20 5,994.67 5,997.30 5,994.67 5,997.30 9.8K
10:21 5,997.37 5,997.64 5,997.13 5,997.64 5.5K
10:22 5,997.76 5,997.76 5,994.17 5,994.63 8.3K
10:23 5,994.57 5,994.57 5,991.94 5,991.94 16.0K
10:24 5,991.68 5,992.28 5,990.27 5,990.27 9.4K
10:25 5,989.49 5,989.61 5,989.49 5,989.61 2.6K
10:26 5,989.73 5,994.47 5,989.73 5,994.47 10.7K
10:27 5,996.00 5,997.64 5,996.00 5,997.26 5.6K
10:28 5,996.46 5,998.69 5,996.46 5,998.68 8.4K
10:29 5,999.00 5,999.40 5,998.78 5,999.40 3.4K
10:30 5,999.42 5,999.42 5,998.02 5,998.86 6.2K
10:31 5,999.50 6,000.67 5,999.50 6,000.67 2.0K
10:32 6,000.11 6,000.11 5,999.43 5,999.43 8.4K
10:33 5,999.43 5,999.69 5,999.18 5,999.69 4.1K
10:34 5,999.69 5,999.81 5,998.89 5,998.89 4.0K
10:35 5,998.63 6,000.89 5,998.63 6,000.89 6.2K
10:36 6,001.30 6,002.06 6,001.30 6,001.36 4.3K
10:37 6,001.36 6,001.69 6,001.23 6,001.69 1.8K
10:38 6,001.99 6,001.99 6,001.14 6,001.14 9.3K
10:39 6,000.71 6,000.71 5,998.81 5,999.46 6.8K
10:40 5,999.97 5,999.97 5,999.08 5,999.08 3.1K
10:41 5,998.96 6,000.41 5,998.84 6,000.41 3.9K
10:42 6,000.66 6,001.72 6,000.66 6,001.72 3.8K
10:43 6,002.09 6,002.30 6,001.41 6,001.41 6.1K
10:44 6,000.42 6,000.42 6,000.12 6,000.12 5.8K
10:45 6,000.12 6,001.54 6,000.06 6,001.54 4.4K
10:46 6,001.54 6,003.79 6,001.54 6,003.79 5.8K
10:47 6,005.13 6,005.59 6,003.86 6,003.86 8.4K
10:48 6,004.74 6,004.74 6,002.59 6,002.59 8.5K
10:49 6,002.41 6,003.45 6,002.21 6,003.45 8.3K
10:50 6,003.45 6,005.27 6,003.45 6,005.27 7.2K
10:51 6,004.89 6,005.23 6,004.89 6,005.23 3.8K
10:52 6,005.45 6,005.83 6,005.25 6,005.83 7.1K
10:53 6,006.22 6,007.28 6,006.04 6,007.28 5.7K
10:54 6,007.40 6,007.46 6,006.93 6,007.00 2.5K
10:55 6,008.01 6,009.57 6,008.01 6,009.48 5.7K
10:56 6,009.79 6,010.38 6,009.79 6,010.38 1.6K
10:57 6,010.38 6,010.38 6,010.11 6,010.35 11.0K
10:58 6,008.37 6,008.37 6,007.08 6,007.08 17.6K
10:59 6,007.28 6,007.45 6,007.28 6,007.45 4.2K
11:00 6,007.93 6,008.32 6,007.93 6,008.15 3.9K
11:01 6,008.15 6,009.20 6,008.15 6,009.20 0.9K
11:02 6,009.35 6,009.91 6,009.03 6,009.03 5.4K
11:03 6,008.28 6,008.68 6,008.28 6,008.68 6.6K
11:04 6,008.92 6,008.92 6,008.52 6,008.52 5.9K
11:05 6,007.30 6,007.30 6,006.17 6,006.17 9.0K
11:06 6,006.17 6,008.19 6,006.17 6,008.19 5.4K
11:07 6,008.19 6,008.28 6,008.18 6,008.28 1.6K
11:08 6,008.40 6,008.85 6,008.40 6,008.85 3.6K
11:09 6,008.87 6,009.65 6,008.68 6,009.65 14.9K
11:10 6,009.61 6,010.35 6,009.61 6,010.35 2.7K
11:11 6,010.51 6,011.50 6,010.51 6,011.48 4.0K
11:12 6,011.15 6,011.85 6,007.83 6,007.83 30.4K
11:13 6,005.22 6,005.50 6,005.22 6,005.31 17.5K
11:14 6,005.45 6,005.45 6,004.56 6,004.56 12.0K
11:15 6,005.01 6,006.26 6,005.01 6,006.26 3.6K
11:16 6,006.21 6,006.21 6,005.80 6,005.80 2.0K
11:17 6,005.80 6,006.05 6,005.80 6,006.05 3.2K
11:18 6,006.22 6,007.25 6,006.22 6,007.25 3.4K
11:19 6,008.34 6,008.42 6,008.30 6,008.30 7.1K
11:20 6,007.90 6,008.13 6,007.90 6,008.13 4.7K
11:21 6,008.38 6,008.38 6,007.86 6,008.00 5.2K
11:22 6,007.62 6,007.62 6,007.16 6,007.16 2.4K
11:23 6,007.10 6,007.15 6,007.09 6,007.15 4.2K
11:24 6,007.15 6,008.52 6,007.15 6,008.52 6.9K
11:25 6,008.76 6,008.76 6,008.19 6,008.19 8.6K
11:26 6,008.19 6,008.19 6,007.57 6,007.57 2.6K
11:27 6,007.57 6,007.91 6,007.57 6,007.91 1.6K
11:28 6,007.84 6,008.42 6,007.84 6,007.92 2.2K
11:29 6,007.72 6,007.72 6,005.85 6,006.25 16.4K
11:30 6,006.26 6,007.51 6,006.26 6,007.47 7.9K
11:31 6,007.78 6,007.78 6,007.21 6,007.48 1.7K
11:32 6,007.48 6,007.48 6,005.00 6,005.00 7.4K
11:33 6,004.61 6,005.00 6,004.61 6,005.00 3.9K
11:34 6,005.18 6,005.18 6,003.50 6,003.50 6.2K
11:35 6,004.54 6,004.88 6,004.54 6,004.88 5.2K
11:36 6,004.74 6,006.29 6,004.74 6,006.15 11.7K
11:37 6,006.65 6,008.18 6,006.51 6,008.18 21.2K
11:38 6,009.86 6,009.98 6,009.80 6,009.80 3.2K
11:39 6,009.56 6,009.56 6,008.85 6,009.35 10.0K
11:40 6,007.21 6,007.79 6,006.89 6,006.89 7.4K
11:41 6,007.15 6,007.39 6,006.95 6,006.95 5.8K
11:42 6,006.49 6,006.67 6,006.49 6,006.67 3.7K
11:43 6,005.40 6,005.40 6,003.97 6,003.97 7.9K
11:44 6,003.45 6,003.45 6,002.38 6,002.94 6.1K
11:45 6,003.68 6,004.71 6,003.68 6,004.71 3.9K
11:46 6,004.17 6,004.17 6,003.66 6,003.82 2.2K
11:47 6,003.76 6,003.76 6,003.10 6,003.41 2.8K
11:48 6,003.41 6,003.41 6,003.41 6,003.41 0.4K
11:49 6,003.22 6,003.22 6,003.14 6,003.14 1.5K
11:50 6,003.37 6,003.38 6,003.31 6,003.38 2.8K
11:51 6,003.26 6,004.32 6,003.26 6,004.07 5.4K
11:52 6,004.07 6,004.07 6,002.67 6,002.83 6.0K
11:53 6,003.22 6,003.54 6,003.22 6,003.54 4.8K
11:54 6,003.73 6,003.90 6,003.36 6,003.90 3.9K
11:55 6,004.02 6,004.19 6,003.95 6,004.19 2.1K
11:56 6,004.19 6,004.19 6,002.30 6,002.30 18.7K
11:57 6,002.24 6,003.10 6,002.24 6,003.10 0.6K
11:58 6,002.19 6,002.52 6,002.01 6,002.01 7.6K
11:59 6,002.14 6,002.82 6,002.14 6,002.82 10.4K
12:00 6,002.69 6,002.97 6,002.69 6,002.97 2.4K
12:01 6,003.01 6,004.49 6,003.01 6,004.44 7.2K
12:02 6,004.00 6,005.29 6,004.00 6,004.91 4.8K
12:03 6,005.19 6,006.96 6,005.19 6,006.78 13.1K
12:04 6,007.18 6,007.18 6,006.63 6,007.11 3.8K
12:05 6,007.11 6,007.37 6,006.80 6,007.37 3.5K
12:06 6,007.18 6,007.18 6,005.76 6,005.76 10.6K
12:07 6,005.76 6,007.00 6,005.76 6,007.00 1.7K
12:08 6,007.04 6,007.98 6,007.04 6,007.98 1.8K
12:09 6,008.80 6,008.95 6,008.80 6,008.89 4.4K
12:10 6,008.65 6,008.65 6,007.84 6,007.84 2.8K
12:11 6,007.13 6,007.13 6,006.93 6,006.97 3.4K
12:12 6,006.97 6,006.97 6,006.68 6,006.84 3.1K
12:13 6,006.84 6,007.71 6,006.84 6,007.71 3.7K
12:14 6,006.58 6,006.64 6,006.58 6,006.58 4.2K
12:15 6,005.82 6,005.82 6,005.30 6,005.30 8.8K
12:16 6,005.11 6,005.30 6,005.11 6,005.30 4.9K
12:17 6,005.30 6,008.36 6,005.30 6,008.36 20.3K
12:18 6,008.44 6,008.99 6,008.32 6,008.99 1.5K
12:19 6,008.22 6,008.89 6,007.83 6,008.89 6.4K
12:20 6,008.89 6,009.16 6,008.89 6,009.16 1.4K
12:21 6,009.37 6,009.37 6,006.87 6,006.87 19.7K
12:22 6,006.64 6,006.97 6,006.64 6,006.90 0.8K
12:23 6,006.70 6,006.70 6,006.04 6,006.17 11.5K
12:24 6,006.04 6,007.30 6,006.04 6,007.30 2.7K
12:25 6,007.18 6,007.18 6,006.76 6,006.76 5.7K
12:26 6,006.83 6,007.13 6,006.53 6,006.53 2.2K
12:27 6,005.62 6,005.94 6,005.56 6,005.94 1.9K
12:28 6,005.99 6,006.10 6,005.91 6,006.00 2.4K
12:29 6,006.12 6,006.40 6,006.12 6,006.40 1.5K
12:30 6,006.79 6,006.99 6,006.35 6,006.99 1.1K
12:31 6,006.99 6,006.99 6,006.48 6,006.48 0.7K
12:32 6,006.68 6,006.68 6,005.66 6,006.09 5.6K
12:33 6,006.09 6,006.09 6,005.80 6,005.80 0.9K
12:34 6,006.00 6,006.00 6,005.89 6,005.89 0.8K
12:35 6,005.89 6,005.89 6,005.17 6,005.17 1.8K
12:36 6,004.91 6,005.10 6,004.82 6,004.82 3.5K
12:37 6,005.08 6,005.08 6,004.65 6,004.65 2.8K
12:38 6,004.65 6,005.32 6,004.30 6,004.30 11.3K
12:39 6,004.11 6,005.29 6,004.11 6,005.29 7.4K
12:40 6,005.41 6,005.47 6,005.34 6,005.34 1.8K
12:41 6,005.34 6,005.34 6,004.91 6,004.91 0.3K
12:42 6,004.97 6,005.64 6,004.20 6,004.20 6.4K
12:43 6,004.33 6,005.02 6,004.33 6,005.02 3.5K
12:44 6,003.92 6,003.92 6,003.67 6,003.67 6.2K
12:45 6,003.67 6,003.67 6,002.87 6,002.87 9.5K
12:46 6,002.70 6,002.70 6,001.86 6,002.38 16.3K
12:47 6,002.33 6,002.40 6,002.33 6,002.34 1.6K
12:48 6,002.28 6,002.28 6,002.27 6,002.27 1.5K
12:49 6,002.70 6,002.70 6,002.44 6,002.44 0.7K
12:50 6,002.44 6,003.16 6,002.44 6,003.16 4.3K
12:51 6,003.83 6,003.83 6,002.37 6,002.37 4.8K
12:52 6,002.17 6,002.17 6,001.81 6,001.81 2.9K
12:53 6,002.06 6,002.10 6,002.06 6,002.10 1.2K
12:54 6,002.07 6,002.07 6,001.44 6,001.89 6.7K
12:55 6,002.60 6,002.98 6,002.60 6,002.98 2.1K
12:56 6,003.10 6,003.15 6,002.98 6,002.98 9.5K
12:57 6,003.16 6,003.16 6,001.32 6,001.32 6.9K
12:58 6,001.44 6,001.44 6,001.18 6,001.20 1.6K
12:59 6,001.20 6,001.20 6,001.14 6,001.14 0.5K
13:00 6,001.14 6,001.26 6,000.48 6,000.48 2.7K
13:01 6,000.29 6,000.29 6,000.09 6,000.09 3.0K
13:02 5,999.91 6,000.70 5,999.91 6,000.10 9.7K
13:03 6,000.21 6,000.27 5,999.39 5,999.39 4.4K
13:04 5,999.01 5,999.15 5,999.01 5,999.15 8.3K
13:05 5,998.76 5,999.08 5,998.76 5,998.96 2.1K
13:06 5,999.01 5,999.01 5,998.36 5,998.36 3.2K
13:07 5,997.97 5,997.97 5,997.45 5,997.84 2.6K
13:08 5,997.84 5,997.84 5,997.78 5,997.78 1.0K
13:09 5,997.72 5,998.66 5,997.72 5,998.66 4.0K
13:10 5,998.63 5,999.33 5,998.29 5,999.33 4.5K
13:11 5,999.52 5,999.61 5,999.52 5,999.61 1.7K
13:12 5,999.61 5,999.61 5,998.83 5,999.05 3.3K
13:13 5,999.05 5,999.08 5,998.57 5,999.08 2.1K
13:14 5,999.47 5,999.49 5,999.47 5,999.49 1.5K
13:15 5,999.49 5,999.49 5,998.46 5,998.46 4.4K
13:16 5,998.90 5,999.13 5,998.90 5,999.13 2.0K
13:17 5,998.94 5,998.94 5,998.67 5,998.67 1.8K
13:18 5,998.67 5,999.43 5,998.67 5,999.24 1.8K
13:19 5,999.43 5,999.84 5,999.43 5,999.84 3.0K
13:20 5,999.72 6,000.08 5,999.72 6,000.08 1.0K
13:21 6,000.08 6,000.08 5,999.41 5,999.53 1.4K
13:22 5,999.40 5,999.40 5,999.28 5,999.28 3.0K
13:23 5,999.28 5,999.41 5,999.28 5,999.41 1.6K
13:24 5,999.32 5,999.32 5,996.37 5,996.42 13.0K
13:25 5,996.43 5,996.56 5,996.43 5,996.56 1.0K
13:26 5,996.56 5,996.97 5,996.27 5,996.97 3.3K
13:27 5,996.91 5,996.91 5,996.41 5,996.41 2.0K
13:28 5,996.41 5,996.41 5,995.04 5,995.04 3.3K
13:29 5,995.04 5,995.04 5,994.66 5,994.66 3.0K
13:30 5,994.60 5,994.60 5,994.60 5,994.60 1.1K
13:31 5,994.21 5,995.28 5,994.21 5,995.28 2.2K
13:32 5,994.89 5,995.58 5,994.89 5,995.50 2.7K
13:33 5,996.29 5,996.86 5,996.29 5,996.86 3.3K
13:34 5,996.93 5,997.76 5,996.93 5,997.76 1.1K
13:35 5,997.70 5,998.09 5,997.07 5,997.07 4.2K
13:36 5,996.68 5,996.83 5,996.68 5,996.83 1.1K
13:37 5,996.83 5,997.34 5,996.59 5,997.34 4.2K
13:38 5,997.34 5,998.07 5,997.34 5,998.07 10.7K
13:39 5,998.07 5,998.19 5,998.07 5,998.19 1.2K
13:40 5,997.90 5,997.90 5,997.73 5,997.73 3.5K
13:41 5,997.92 5,997.92 5,997.52 5,997.52 1.4K
13:42 5,997.52 5,997.89 5,997.32 5,997.89 0.9K
13:43 5,997.89 5,997.89 5,997.77 5,997.77 0.6K
13:44 5,997.59 5,998.13 5,997.59 5,998.13 3.3K
13:45 5,998.01 5,999.27 5,998.01 5,999.27 5.8K
13:46 5,999.39 5,999.39 5,998.55 5,998.55 3.9K
13:47 5,999.06 5,999.63 5,998.45 5,998.45 6.0K
13:48 5,998.15 5,998.15 5,997.75 5,997.75 3.3K
13:49 5,996.08 5,996.08 5,995.84 5,995.84 7.3K
13:50 5,995.84 5,995.84 5,995.19 5,995.19 8.5K
13:51 5,995.07 5,995.07 5,994.55 5,994.55 2.8K
13:52 5,995.18 5,995.18 5,994.15 5,994.15 3.4K
13:53 5,994.03 5,994.03 5,993.80 5,993.80 6.3K
13:54 5,993.80 5,993.84 5,993.80 5,993.84 3.2K
13:55 5,993.84 5,994.44 5,993.82 5,994.44 4.8K
13:56 5,994.44 5,994.44 5,994.32 5,994.38 7.2K
13:57 5,994.51 5,994.96 5,994.51 5,994.96 1.6K
13:58 5,995.15 5,995.15 5,994.65 5,994.65 5.8K
13:59 5,994.65 5,994.94 5,994.65 5,994.68 1.7K
14:00 5,994.78 5,994.78 5,994.71 5,994.71 2.8K
14:01 5,994.71 5,994.78 5,994.39 5,994.78 4.1K
14:02 5,994.39 5,994.39 5,994.29 5,994.29 1.5K
14:03 5,994.29 5,994.29 5,993.23 5,993.82 7.1K
14:04 5,994.66 5,994.66 5,994.66 5,994.66 3.6K
14:05 5,994.66 5,995.30 5,994.63 5,994.63 6.1K
14:06 5,994.22 5,994.61 5,994.16 5,994.16 1.5K
14:07 5,994.82 5,995.95 5,994.82 5,995.95 5.5K
14:08 5,995.95 5,995.95 5,995.49 5,995.49 4.3K
14:09 5,995.86 5,995.86 5,994.49 5,995.12 3.1K
14:10 5,994.94 5,994.94 5,994.82 5,994.88 3.2K
14:11 5,994.69 5,994.69 5,994.27 5,994.27 2.5K
14:12 5,994.43 5,994.43 5,994.25 5,994.37 4.8K
14:13 5,994.37 5,994.43 5,994.24 5,994.24 2.2K
14:14 5,994.29 5,995.96 5,994.29 5,995.96 4.9K
14:15 5,995.52 5,995.52 5,994.80 5,994.80 3.1K
14:16 5,994.92 5,995.78 5,994.92 5,995.78 3.7K
14:17 5,996.36 5,996.36 5,995.32 5,995.32 8.8K
14:18 5,995.38 5,995.38 5,995.18 5,995.35 4.9K
14:19 5,995.60 5,995.60 5,995.60 5,995.60 3.8K
14:20 5,995.60 5,996.37 5,995.60 5,996.37 2.8K
14:21 5,996.37 5,997.00 5,996.37 5,997.00 2.5K
14:22 5,997.00 5,997.52 5,997.00 5,997.29 2.4K
14:23 5,997.29 5,999.34 5,997.29 5,999.34 5.2K
14:24 5,999.52 5,999.69 5,997.36 5,997.36 13.7K
14:25 5,997.75 5,998.02 5,997.60 5,997.60 3.5K
14:26 5,997.60 5,997.61 5,997.60 5,997.61 0.4K
14:27 5,997.61 5,997.61 5,997.37 5,997.37 4.8K
14:28 5,997.15 5,997.20 5,996.95 5,996.95 0.4K
14:29 5,996.95 5,996.96 5,996.57 5,996.96 3.8K
14:30 5,996.72 5,996.72 5,995.90 5,996.02 4.5K
14:31 5,996.01 5,996.79 5,996.01 5,996.79 5.0K
14:32 5,996.55 5,997.00 5,996.55 5,997.00 1.6K
14:33 5,996.80 5,996.80 5,996.16 5,996.28 5.5K
14:34 5,996.12 5,996.12 5,995.61 5,995.61 3.5K
14:35 5,995.52 5,995.76 5,995.52 5,995.68 2.0K
14:36 5,995.68 5,995.80 5,995.68 5,995.80 3.3K
14:37 5,995.77 5,996.69 5,995.77 5,996.69 2.4K
14:38 5,997.84 5,997.84 5,997.45 5,997.72 2.9K
14:39 5,997.69 5,998.38 5,997.04 5,997.04 10.5K
14:40 5,997.04 5,997.50 5,997.04 5,997.50 2.1K
14:41 5,998.42 5,998.84 5,998.42 5,998.81 4.0K
14:42 5,999.41 5,999.79 5,999.41 5,999.54 6.2K
14:43 5,999.30 5,999.40 5,999.30 5,999.31 5.0K
14:44 5,999.31 5,999.82 5,999.31 5,999.76 2.1K
14:45 5,999.75 5,999.75 5,999.63 5,999.63 2.1K
14:46 5,999.69 5,999.87 5,999.45 5,999.45 2.7K
14:47 5,998.82 5,998.82 5,998.29 5,998.54 7.8K
14:48 5,998.54 5,998.72 5,998.54 5,998.72 1.9K
14:49 5,998.72 5,998.72 5,997.66 5,997.68 1.8K
14:50 5,997.25 5,997.40 5,997.22 5,997.40 4.6K
14:51 5,997.25 5,997.38 5,997.25 5,997.32 4.2K
14:52 5,997.20 5,997.20 5,996.64 5,996.64 3.4K
14:53 5,996.60 5,996.81 5,996.56 5,996.81 3.0K
14:54 5,996.81 5,996.81 5,996.54 5,996.58 4.1K
14:55 5,996.58 5,996.70 5,996.44 5,996.44 5.1K
14:56 5,997.27 5,997.52 5,997.27 5,997.52 4.7K
14:57 5,997.52 5,998.19 5,997.52 5,998.00 4.2K
14:58 5,997.43 5,997.43 5,997.30 5,997.30 4.6K
14:59 5,997.17 5,997.17 5,996.98 5,996.98 5.3K
15:00 5,996.92 5,996.92 5,996.63 5,996.81 5.9K
15:01 5,997.79 5,998.17 5,997.79 5,998.17 5.7K
15:02 5,997.87 5,999.38 5,997.87 5,998.80 7.1K
15:03 5,998.82 5,999.06 5,998.82 5,999.06 3.2K
15:04 5,999.06 6,000.13 5,999.06 6,000.13 8.4K
15:05 6,000.01 6,000.69 6,000.01 6,000.69 6.3K
15:06 6,000.69 6,000.69 5,999.89 5,999.89 3.6K
15:07 6,000.01 6,000.01 5,999.57 5,999.57 3.8K
15:08 5,999.51 6,000.19 5,999.51 6,000.19 8.5K
15:09 6,001.26 6,001.26 6,000.89 6,000.93 9.4K
15:10 6,000.75 6,001.13 6,000.70 6,000.70 7.5K
15:11 6,000.68 6,001.58 6,000.68 6,001.58 2.3K
15:12 6,001.20 6,002.56 6,001.20 6,002.38 8.4K
15:13 6,002.32 6,002.50 6,002.32 6,002.39 4.7K
15:14 6,002.38 6,002.39 6,001.86 6,001.86 7.0K
15:15 6,002.00 6,002.04 6,001.07 6,001.07 6.0K
15:16 6,001.09 6,001.28 5,999.90 5,999.90 6.3K
15:17 5,999.97 5,999.97 5,999.25 5,999.25 14.1K
15:18 5,999.13 5,999.76 5,999.13 5,999.76 6.2K
15:19 5,999.67 5,999.67 5,998.68 5,998.76 8.5K
15:20 5,999.27 5,999.27 5,998.50 5,998.50 5.4K
15:21 5,998.50 5,998.56 5,997.48 5,997.48 8.7K
15:22 5,996.45 5,996.45 5,996.00 5,996.00 7.3K
15:23 5,995.74 5,995.85 5,994.99 5,995.85 13.3K
15:24 5,996.24 5,996.60 5,996.16 5,996.54 8.7K
15:25 5,997.21 5,997.35 5,997.17 5,997.35 3.1K
15:26 5,996.59 5,997.85 5,996.59 5,997.85 11.6K
15:27 5,997.82 5,998.35 5,997.82 5,998.01 10.3K
15:28 5,998.77 6,000.41 5,998.77 6,000.41 7.1K
15:29 6,000.47 6,001.38 6,000.47 6,001.38 3.3K
15:30 6,001.44 6,003.10 6,001.17 6,003.10 6.7K
15:31 6,003.10 6,003.90 6,003.10 6,003.90 4.6K
15:32 6,004.10 6,004.33 6,004.10 6,004.28 15.2K
15:33 6,004.42 6,005.41 6,004.42 6,005.41 5.3K
15:34 6,005.02 6,005.02 6,003.10 6,003.10 7.9K
15:35 6,003.12 6,003.12 6,000.97 6,000.97 23.5K
15:36 5,999.89 6,001.27 5,999.89 6,001.27 17.9K
15:37 6,000.99 6,000.99 6,000.35 6,000.41 9.4K
15:38 6,000.55 6,000.77 6,000.52 6,000.77 13.2K
15:39 6,000.44 6,002.67 6,000.44 6,002.67 13.5K
15:40 6,002.99 6,002.99 6,002.60 6,002.85 33.0K
15:41 6,003.50 6,003.98 6,003.50 6,003.66 14.8K
15:42 6,003.29 6,003.74 6,003.29 6,003.74 7.6K
15:43 6,003.39 6,003.67 6,003.39 6,003.67 10.6K
15:44 6,003.73 6,004.01 6,003.63 6,004.01 12.4K
15:45 6,004.03 6,005.42 6,004.03 6,005.42 11.7K
15:46 6,005.67 6,005.75 6,004.80 6,004.80 17.3K
15:47 6,004.38 6,004.38 6,003.19 6,003.19 24.3K
15:48 6,003.30 6,003.86 6,003.30 6,003.86 10.3K
15:49 6,003.68 6,004.57 6,003.68 6,004.55 10.6K
15:50 6,004.77 6,005.00 6,001.68 6,001.68 79.3K
15:51 6,001.62 6,001.95 6,001.43 6,001.43 24.0K
15:52 6,002.23 6,003.21 6,002.23 6,002.38 23.1K
15:53 6,002.84 6,002.92 6,002.48 6,002.92 38.9K
15:54 6,002.71 6,003.28 6,002.71 6,003.15 17.3K
15:55 6,003.32 6,006.48 6,003.32 6,005.07 51.8K
15:56 6,003.27 6,003.27 6,001.57 6,001.57 120.6K
15:57 6,001.76 6,002.38 6,001.76 6,002.38 47.9K
15:58 6,002.59 6,002.76 6,001.80 6,001.80 67.4K
15:59 6,001.42 6,001.42 6,000.51 6,000.51 112.7K
16:00 6,000.26 6,000.26 5,999.54 5,999.54 7,407.5K
16:01 5,999.54 5,999.54 5,999.54 5,999.54 3.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음