S

TRGSPTS30
🏛️ 캐나다 →
6,722.05
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,990.83 5,997.51 5,990.83 5,997.51 56.8K
09:31 5,997.51 5,997.51 5,995.20 5,997.13 8.4K
09:32 5,999.82 6,008.95 5,999.82 6,008.95 9.5K
09:33 6,012.03 6,012.03 6,004.81 6,004.81 11.3K
09:34 6,003.72 6,003.72 5,989.30 6,000.37 16.3K
09:35 6,001.64 6,004.03 6,001.64 6,004.03 12.4K
09:36 6,000.56 6,004.95 6,000.56 6,004.95 12.2K
09:37 6,004.95 6,007.27 6,004.95 6,007.26 6.0K
09:38 6,008.61 6,011.44 6,008.61 6,011.44 4.2K
09:39 6,010.76 6,014.00 6,010.76 6,014.00 9.7K
09:40 6,012.94 6,014.76 6,012.94 6,014.76 9.2K
09:41 6,011.21 6,014.52 6,008.96 6,014.52 12.0K
09:42 6,015.35 6,019.21 6,015.35 6,019.21 12.4K
09:43 6,021.36 6,021.51 6,020.98 6,021.51 13.5K
09:44 6,021.53 6,021.53 6,019.07 6,020.29 6.3K
09:45 6,022.68 6,023.29 6,022.50 6,023.29 9.4K
09:46 6,028.34 6,038.44 6,028.34 6,038.44 13.0K
09:47 6,038.73 6,040.58 6,038.32 6,040.58 19.4K
09:48 6,040.43 6,041.98 6,040.43 6,041.98 14.5K
09:49 6,037.98 6,037.98 6,036.76 6,036.76 9.5K
09:50 6,037.53 6,040.80 6,037.53 6,040.80 9.5K
09:51 6,039.69 6,040.86 6,039.69 6,040.86 4.9K
09:52 6,041.25 6,044.11 6,041.01 6,041.01 20.5K
09:53 6,039.47 6,039.80 6,038.96 6,038.96 9.3K
09:54 6,039.74 6,042.30 6,039.74 6,040.52 9.8K
09:55 6,040.52 6,042.71 6,040.52 6,042.71 5.5K
09:56 6,047.15 6,047.15 6,042.91 6,042.91 14.9K
09:57 6,041.95 6,041.95 6,040.65 6,040.65 4.4K
09:58 6,037.64 6,038.02 6,036.32 6,036.32 10.9K
09:59 6,036.70 6,039.08 6,036.70 6,038.70 5.6K
10:00 6,039.08 6,040.19 6,037.53 6,040.19 11.5K
10:01 6,041.14 6,042.59 6,040.27 6,042.59 9.0K
10:02 6,041.61 6,045.48 6,041.61 6,045.48 7.6K
10:03 6,044.99 6,046.61 6,044.99 6,046.61 5.5K
10:04 6,045.74 6,045.74 6,044.88 6,045.35 13.4K
10:05 6,046.10 6,051.33 6,046.10 6,051.33 14.4K
10:06 6,052.41 6,053.60 6,052.41 6,052.71 25.0K
10:07 6,053.88 6,054.76 6,053.16 6,053.16 8.8K
10:08 6,051.48 6,051.69 6,051.18 6,051.66 6.6K
10:09 6,051.64 6,052.50 6,051.48 6,051.48 11.6K
10:10 6,051.48 6,055.55 6,051.17 6,055.55 11.1K
10:11 6,055.48 6,055.66 6,054.98 6,054.98 11.0K
10:12 6,055.36 6,057.78 6,055.31 6,057.78 8.5K
10:13 6,057.51 6,058.77 6,057.26 6,058.77 9.6K
10:14 6,057.72 6,057.72 6,050.92 6,050.92 15.6K
10:15 6,050.29 6,051.88 6,050.29 6,051.88 12.6K
10:16 6,051.79 6,054.11 6,051.79 6,054.11 7.5K
10:17 6,053.73 6,053.73 6,043.07 6,043.07 25.2K
10:18 6,041.47 6,041.47 6,039.54 6,040.48 34.3K
10:19 6,038.48 6,038.48 6,033.55 6,033.55 18.7K
10:20 6,034.40 6,034.40 6,028.31 6,028.31 17.9K
10:21 6,030.95 6,032.57 6,030.90 6,031.60 12.9K
10:22 6,034.53 6,040.48 6,034.53 6,040.48 10.7K
10:23 6,039.13 6,039.13 6,036.24 6,036.24 9.8K
10:24 6,036.20 6,036.36 6,036.08 6,036.36 8.9K
10:25 6,035.78 6,035.92 6,035.15 6,035.92 11.2K
10:26 6,035.61 6,035.61 6,033.30 6,033.38 9.7K
10:27 6,033.08 6,034.44 6,032.41 6,032.41 9.6K
10:28 6,031.77 6,037.79 6,031.77 6,037.79 7.9K
10:29 6,038.81 6,039.20 6,038.81 6,038.94 4.7K
10:30 6,037.56 6,039.87 6,037.56 6,039.87 12.3K
10:31 6,041.54 6,043.34 6,041.54 6,043.34 17.7K
10:32 6,042.30 6,043.12 6,041.65 6,043.12 15.0K
10:33 6,040.98 6,041.61 6,040.27 6,041.61 10.7K
10:34 6,041.80 6,042.89 6,040.29 6,040.29 4.8K
10:35 6,040.68 6,040.68 6,037.92 6,038.93 9.3K
10:36 6,037.46 6,037.67 6,036.13 6,037.67 5.8K
10:37 6,038.57 6,038.60 6,032.94 6,032.94 10.0K
10:38 6,032.18 6,032.32 6,031.30 6,031.30 8.9K
10:39 6,032.48 6,032.48 6,031.48 6,031.81 6.9K
10:40 6,031.68 6,031.68 6,030.99 6,031.00 8.2K
10:41 6,030.38 6,031.92 6,030.38 6,031.53 5.7K
10:42 6,034.78 6,039.79 6,034.78 6,039.79 13.5K
10:43 6,038.57 6,041.73 6,038.21 6,041.73 10.5K
10:44 6,044.06 6,045.50 6,044.06 6,045.37 17.1K
10:45 6,044.74 6,045.78 6,042.66 6,042.66 11.8K
10:46 6,043.39 6,043.64 6,035.21 6,035.21 36.7K
10:47 6,036.74 6,036.74 6,035.99 6,035.99 16.7K
10:48 6,034.45 6,036.68 6,034.45 6,036.59 3.5K
10:49 6,037.67 6,039.29 6,037.67 6,039.29 6.2K
10:50 6,040.67 6,040.67 6,038.57 6,038.81 9.2K
10:51 6,037.27 6,039.69 6,037.27 6,039.69 5.8K
10:52 6,040.29 6,042.04 6,040.29 6,041.72 5.3K
10:53 6,043.15 6,045.86 6,042.38 6,045.86 8.4K
10:54 6,046.69 6,047.97 6,045.14 6,047.97 12.2K
10:55 6,048.25 6,048.88 6,048.23 6,048.23 4.5K
10:56 6,048.62 6,049.13 6,048.62 6,049.13 6.7K
10:57 6,049.25 6,049.25 6,048.04 6,048.04 12.6K
10:58 6,048.66 6,048.81 6,045.08 6,045.08 11.0K
10:59 6,043.39 6,044.53 6,043.39 6,044.51 5.5K
11:00 6,042.50 6,043.57 6,041.66 6,043.57 12.7K
11:01 6,044.21 6,044.99 6,044.20 6,044.99 6.1K
11:02 6,044.99 6,044.99 6,043.32 6,043.32 3.2K
11:03 6,043.26 6,044.60 6,043.26 6,044.60 4.0K
11:04 6,045.88 6,045.94 6,043.72 6,043.72 7.8K
11:05 6,044.47 6,045.24 6,044.41 6,044.41 6.4K
11:06 6,044.68 6,045.06 6,042.95 6,042.95 10.1K
11:07 6,041.81 6,041.81 6,040.18 6,041.72 9.4K
11:08 6,043.01 6,043.93 6,043.01 6,043.93 6.2K
11:09 6,044.94 6,044.94 6,042.57 6,042.63 3.9K
11:10 6,041.81 6,041.81 6,040.68 6,041.25 8.5K
11:11 6,040.68 6,041.97 6,040.68 6,041.97 6.6K
11:12 6,039.25 6,040.02 6,039.25 6,040.02 5.6K
11:13 6,042.31 6,043.20 6,042.31 6,043.20 8.3K
11:14 6,043.93 6,044.82 6,043.93 6,044.82 2.3K
11:15 6,047.29 6,050.82 6,047.29 6,050.82 10.8K
11:16 6,050.44 6,052.83 6,050.44 6,052.83 9.5K
11:17 6,052.83 6,052.83 6,051.24 6,051.24 6.9K
11:18 6,051.63 6,051.88 6,051.49 6,051.49 3.4K
11:19 6,051.36 6,051.88 6,051.36 6,051.88 6.1K
11:20 6,051.55 6,052.91 6,051.55 6,052.05 11.8K
11:21 6,052.71 6,052.71 6,049.99 6,049.99 36.6K
11:22 6,050.82 6,052.29 6,050.82 6,052.29 4.3K
11:23 6,052.42 6,052.74 6,052.42 6,052.72 14.9K
11:24 6,053.29 6,053.41 6,053.17 6,053.17 27.1K
11:25 6,053.17 6,053.17 6,050.87 6,050.87 15.5K
11:26 6,051.07 6,051.73 6,050.38 6,050.38 6.3K
11:27 6,050.83 6,050.83 6,049.90 6,049.90 4.3K
11:28 6,048.98 6,048.98 6,047.50 6,047.50 9.5K
11:29 6,047.47 6,047.54 6,047.11 6,047.54 4.5K
11:30 6,047.78 6,048.44 6,047.78 6,048.31 5.6K
11:31 6,048.41 6,053.47 6,048.41 6,053.47 8.5K
11:32 6,054.12 6,055.89 6,054.12 6,055.89 10.6K
11:33 6,055.52 6,055.52 6,054.81 6,054.81 7.4K
11:34 6,054.35 6,054.35 6,051.78 6,052.02 8.1K
11:35 6,051.83 6,051.83 6,051.03 6,051.03 5.9K
11:36 6,052.32 6,053.08 6,052.32 6,052.82 5.3K
11:37 6,052.82 6,052.82 6,048.40 6,048.40 10.0K
11:38 6,047.57 6,047.95 6,047.41 6,047.41 6.8K
11:39 6,047.28 6,048.20 6,047.04 6,048.20 3.5K
11:40 6,048.14 6,048.14 6,047.74 6,047.74 4.3K
11:41 6,048.08 6,048.52 6,045.72 6,045.72 13.3K
11:42 6,046.70 6,046.86 6,046.67 6,046.67 5.3K
11:43 6,046.17 6,047.76 6,046.17 6,047.76 11.7K
11:44 6,047.37 6,047.37 6,046.15 6,046.15 3.0K
11:45 6,046.54 6,046.96 6,046.07 6,046.96 3.0K
11:46 6,047.46 6,047.46 6,046.99 6,046.99 11.3K
11:47 6,046.63 6,046.63 6,044.54 6,044.54 6.4K
11:48 6,045.04 6,045.16 6,044.92 6,044.92 4.5K
11:49 6,044.54 6,044.54 6,044.14 6,044.53 6.9K
11:50 6,044.84 6,045.41 6,044.84 6,045.41 3.9K
11:51 6,046.78 6,046.78 6,044.26 6,044.39 8.6K
11:52 6,044.57 6,049.94 6,044.57 6,049.94 12.7K
11:53 6,049.17 6,049.94 6,049.17 6,049.80 4.1K
11:54 6,049.88 6,052.67 6,049.88 6,050.71 11.6K
11:55 6,050.32 6,050.32 6,048.57 6,048.57 3.7K
11:56 6,048.22 6,049.34 6,048.22 6,048.51 4.7K
11:57 6,047.79 6,048.11 6,047.02 6,048.11 10.6K
11:58 6,048.33 6,048.33 6,047.86 6,048.24 5.1K
11:59 6,047.71 6,048.42 6,047.71 6,048.27 4.0K
12:00 6,048.77 6,049.25 6,048.33 6,049.25 5.0K
12:01 6,049.06 6,049.67 6,048.35 6,049.67 6.8K
12:02 6,050.81 6,050.81 6,049.30 6,049.30 12.6K
12:03 6,050.20 6,050.46 6,050.20 6,050.46 3.2K
12:04 6,050.46 6,050.48 6,050.03 6,050.03 1.3K
12:05 6,048.71 6,048.71 6,048.17 6,048.17 8.2K
12:06 6,047.68 6,048.08 6,047.58 6,048.08 10.4K
12:07 6,048.20 6,048.85 6,047.03 6,047.29 6.7K
12:08 6,046.22 6,046.22 6,045.49 6,045.49 8.4K
12:09 6,045.11 6,045.11 6,044.23 6,044.23 4.8K
12:10 6,044.59 6,045.93 6,044.59 6,045.74 3.2K
12:11 6,045.30 6,046.13 6,045.30 6,045.89 9.4K
12:12 6,044.99 6,044.99 6,044.39 6,044.39 5.0K
12:13 6,044.00 6,044.18 6,043.31 6,043.31 5.2K
12:14 6,042.81 6,043.31 6,042.36 6,043.31 10.2K
12:15 6,041.72 6,042.85 6,041.72 6,042.85 6.5K
12:16 6,042.97 6,044.07 6,042.97 6,044.07 1.2K
12:17 6,044.90 6,045.80 6,041.41 6,041.41 12.2K
12:18 6,041.02 6,041.67 6,040.12 6,041.67 6.9K
12:19 6,041.37 6,041.76 6,040.10 6,040.10 6.2K
12:20 6,040.48 6,040.50 6,040.48 6,040.50 3.9K
12:21 6,040.69 6,041.65 6,040.69 6,041.65 2.9K
12:22 6,041.15 6,041.38 6,040.76 6,041.38 4.1K
12:23 6,043.95 6,045.34 6,043.95 6,044.96 7.4K
12:24 6,044.96 6,045.35 6,044.71 6,044.71 3.3K
12:25 6,044.71 6,045.32 6,044.50 6,045.26 3.2K
12:26 6,044.43 6,044.43 6,043.92 6,043.92 6.6K
12:27 6,043.92 6,043.92 6,042.50 6,042.89 4.9K
12:28 6,042.89 6,043.78 6,040.15 6,040.15 8.6K
12:29 6,040.15 6,040.15 6,038.82 6,038.82 3.3K
12:30 6,038.82 6,039.59 6,038.79 6,039.59 1.6K
12:31 6,040.79 6,041.41 6,040.79 6,041.41 8.1K
12:32 6,040.55 6,040.89 6,039.75 6,039.75 5.7K
12:33 6,039.75 6,039.76 6,039.35 6,039.35 1.7K
12:34 6,038.97 6,038.97 6,038.20 6,038.20 11.7K
12:35 6,036.79 6,038.36 6,036.79 6,038.36 18.3K
12:36 6,038.29 6,038.29 6,037.05 6,037.05 18.6K
12:37 6,036.16 6,036.16 6,035.74 6,035.74 6.0K
12:38 6,035.74 6,035.74 6,034.38 6,034.38 6.9K
12:39 6,035.15 6,035.15 6,034.23 6,034.23 8.7K
12:40 6,033.19 6,034.36 6,033.19 6,034.36 8.9K
12:41 6,034.48 6,034.48 6,031.64 6,031.64 11.1K
12:42 6,031.54 6,032.19 6,030.25 6,032.19 14.7K
12:43 6,032.96 6,033.93 6,032.96 6,033.93 6.8K
12:44 6,034.17 6,034.97 6,034.17 6,034.97 3.2K
12:45 6,034.94 6,034.94 6,033.96 6,033.96 7.9K
12:46 6,034.34 6,034.34 6,031.74 6,031.74 10.5K
12:47 6,031.29 6,032.10 6,031.16 6,032.10 7.8K
12:48 6,032.10 6,032.89 6,032.08 6,032.08 6.7K
12:49 6,031.95 6,032.32 6,031.06 6,031.06 2.8K
12:50 6,031.61 6,032.38 6,031.61 6,032.24 3.8K
12:51 6,031.49 6,031.52 6,031.49 6,031.52 2.0K
12:52 6,031.52 6,031.52 6,029.67 6,029.79 4.7K
12:53 6,029.10 6,029.10 6,028.46 6,028.46 5.4K
12:54 6,028.81 6,028.81 6,027.10 6,027.10 11.6K
12:55 6,027.10 6,027.12 6,026.74 6,026.74 4.2K
12:56 6,026.74 6,026.74 6,023.23 6,024.39 14.8K
12:57 6,025.03 6,025.34 6,024.13 6,024.28 9.2K
12:58 6,023.64 6,025.18 6,023.06 6,025.18 5.3K
12:59 6,025.57 6,026.88 6,025.57 6,026.88 3.1K
13:00 6,025.98 6,025.98 6,023.12 6,023.12 8.5K
13:01 6,023.13 6,023.83 6,023.13 6,023.83 9.4K
13:02 6,025.05 6,025.61 6,024.96 6,024.96 6.4K
13:03 6,024.19 6,024.43 6,024.05 6,024.43 12.0K
13:04 6,024.69 6,024.69 6,024.05 6,024.44 17.3K
13:05 6,024.81 6,025.77 6,024.81 6,025.77 23.3K
13:06 6,026.04 6,027.10 6,025.65 6,027.10 5.8K
13:07 6,026.33 6,026.33 6,024.25 6,024.25 14.3K
13:08 6,024.08 6,024.18 6,023.48 6,023.48 5.3K
13:09 6,023.48 6,023.48 6,023.09 6,023.09 1.5K
13:10 6,022.90 6,022.90 6,021.88 6,021.88 6.5K
13:11 6,022.00 6,022.42 6,022.00 6,022.42 2.3K
13:12 6,022.48 6,022.89 6,022.44 6,022.76 6.0K
13:13 6,022.11 6,022.11 6,021.32 6,021.64 5.8K
13:14 6,022.33 6,022.33 6,021.16 6,021.49 7.8K
13:15 6,021.94 6,021.94 6,020.32 6,020.32 7.3K
13:16 6,019.93 6,019.93 6,019.16 6,019.16 4.0K
13:17 6,018.06 6,018.06 6,015.50 6,016.40 10.1K
13:18 6,010.98 6,011.45 6,010.95 6,010.95 13.3K
13:19 6,012.71 6,013.07 6,012.00 6,012.00 13.6K
13:20 6,011.87 6,011.87 6,010.88 6,010.88 2.5K
13:21 6,011.67 6,012.24 6,011.67 6,012.24 3.5K
13:22 6,012.24 6,012.24 6,010.27 6,010.27 6.6K
13:23 6,010.27 6,010.27 6,007.09 6,007.09 8.5K
13:24 6,007.09 6,008.66 6,007.09 6,008.45 4.0K
13:25 6,009.17 6,011.15 6,009.17 6,011.15 7.9K
13:26 6,010.66 6,011.62 6,009.66 6,011.62 8.7K
13:27 6,010.74 6,012.94 6,010.74 6,012.94 5.8K
13:28 6,012.30 6,012.30 6,010.42 6,010.52 6.1K
13:29 6,011.86 6,012.89 6,011.86 6,012.89 9.9K
13:30 6,013.77 6,016.30 6,013.30 6,015.92 9.9K
13:31 6,015.92 6,018.20 6,015.92 6,016.57 6.9K
13:32 6,016.06 6,017.19 6,016.06 6,016.54 3.7K
13:33 6,016.54 6,017.42 6,016.38 6,017.42 4.4K
13:34 6,016.65 6,016.65 6,015.77 6,016.02 2.8K
13:35 6,017.00 6,017.00 6,016.57 6,016.57 4.2K
13:36 6,016.57 6,016.57 6,015.29 6,015.35 7.3K
13:37 6,015.99 6,018.02 6,015.99 6,016.90 6.1K
13:38 6,017.04 6,017.04 6,015.71 6,015.71 6.8K
13:39 6,016.20 6,017.11 6,016.20 6,017.11 5.2K
13:40 6,016.74 6,019.43 6,016.68 6,019.43 9.6K
13:41 6,020.19 6,020.33 6,019.82 6,019.82 3.8K
13:42 6,019.43 6,019.58 6,019.36 6,019.36 3.3K
13:43 6,019.48 6,020.37 6,019.29 6,020.37 2.9K
13:44 6,020.37 6,021.42 6,020.37 6,021.28 9.0K
13:45 6,021.47 6,021.54 6,021.18 6,021.18 3.1K
13:46 6,020.41 6,020.56 6,020.17 6,020.56 11.5K
13:47 6,020.56 6,020.94 6,020.22 6,020.22 2.0K
13:48 6,019.91 6,020.29 6,019.32 6,019.32 6.2K
13:49 6,019.71 6,021.75 6,019.71 6,021.73 7.4K
13:50 6,021.80 6,021.80 6,020.62 6,020.62 1.8K
13:51 6,020.49 6,020.52 6,020.10 6,020.12 2.9K
13:52 6,019.46 6,019.46 6,017.20 6,017.20 13.5K
13:53 6,017.37 6,017.37 6,014.98 6,015.31 14.6K
13:54 6,015.89 6,016.33 6,015.56 6,016.05 3.4K
13:55 6,016.05 6,018.56 6,016.05 6,018.56 8.8K
13:56 6,018.56 6,019.48 6,017.27 6,019.48 10.4K
13:57 6,019.57 6,019.57 6,018.48 6,018.55 6.5K
13:58 6,019.74 6,021.82 6,019.73 6,021.82 7.7K
13:59 6,022.33 6,022.33 6,022.07 6,022.07 11.1K
14:00 6,021.69 6,022.04 6,020.88 6,022.04 4.3K
14:01 6,022.63 6,024.63 6,022.63 6,024.63 16.0K
14:02 6,024.63 6,025.74 6,024.63 6,025.74 14.0K
14:03 6,025.36 6,025.74 6,024.74 6,024.74 13.0K
14:04 6,024.90 6,026.36 6,024.90 6,026.17 9.7K
14:05 6,025.65 6,027.32 6,025.65 6,026.55 9.9K
14:06 6,026.50 6,026.92 6,025.90 6,026.92 7.2K
14:07 6,026.53 6,026.53 6,025.37 6,025.89 21.3K
14:08 6,027.48 6,027.88 6,027.39 6,027.49 14.6K
14:09 6,026.94 6,026.94 6,024.43 6,024.43 7.6K
14:10 6,023.46 6,023.62 6,021.88 6,022.00 25.4K
14:11 6,021.24 6,021.24 6,020.67 6,021.15 11.1K
14:12 6,021.53 6,021.53 6,020.14 6,020.14 21.0K
14:13 6,020.14 6,020.14 6,019.55 6,019.55 14.8K
14:14 6,019.36 6,021.12 6,018.78 6,021.12 12.8K
14:15 6,021.51 6,022.26 6,021.49 6,021.49 6.7K
14:16 6,021.51 6,021.51 6,021.17 6,021.49 6.3K
14:17 6,021.13 6,021.13 6,020.55 6,020.55 5.2K
14:18 6,021.32 6,021.32 6,020.89 6,021.28 4.4K
14:19 6,021.72 6,023.43 6,021.72 6,022.19 12.7K
14:20 6,022.59 6,022.59 6,022.36 6,022.40 3.4K
14:21 6,022.21 6,022.46 6,022.21 6,022.34 5.9K
14:22 6,022.34 6,022.63 6,022.34 6,022.63 1.9K
14:23 6,022.87 6,024.22 6,022.68 6,022.68 13.0K
14:24 6,022.68 6,022.68 6,022.30 6,022.30 1.5K
14:25 6,022.30 6,025.14 6,021.41 6,025.14 33.7K
14:26 6,024.68 6,027.16 6,024.22 6,027.16 16.7K
14:27 6,026.51 6,026.91 6,025.74 6,026.12 10.9K
14:28 6,026.09 6,026.09 6,025.71 6,025.96 9.2K
14:29 6,026.09 6,026.40 6,025.84 6,026.40 9.9K
14:30 6,026.21 6,028.47 6,026.01 6,027.82 33.5K
14:31 6,028.14 6,028.39 6,027.81 6,028.39 4.0K
14:32 6,027.75 6,028.22 6,027.73 6,028.22 7.2K
14:33 6,027.06 6,030.43 6,027.06 6,030.43 13.2K
14:34 6,031.06 6,031.06 6,030.05 6,030.83 5.1K
14:35 6,030.35 6,030.96 6,030.31 6,030.31 5.2K
14:36 6,030.50 6,030.78 6,029.42 6,029.42 5.8K
14:37 6,028.78 6,031.72 6,028.78 6,031.72 11.9K
14:38 6,030.93 6,031.44 6,030.93 6,031.40 52.0K
14:39 6,031.82 6,031.90 6,031.52 6,031.90 18.5K
14:40 6,032.74 6,032.80 6,032.74 6,032.80 7.8K
14:41 6,032.80 6,033.54 6,032.67 6,033.54 25.7K
14:42 6,033.72 6,034.45 6,032.75 6,032.75 12.9K
14:43 6,032.75 6,033.38 6,032.75 6,033.38 2.3K
14:44 6,033.13 6,034.88 6,033.13 6,034.88 7.8K
14:45 6,035.65 6,039.78 6,035.65 6,039.78 10.0K
14:46 6,039.78 6,039.93 6,039.15 6,039.18 8.6K
14:47 6,037.89 6,037.89 6,036.30 6,036.63 7.6K
14:48 6,035.92 6,035.92 6,033.87 6,033.87 8.0K
14:49 6,033.80 6,034.12 6,033.60 6,034.12 1.5K
14:50 6,033.95 6,035.56 6,033.93 6,035.56 9.1K
14:51 6,035.92 6,035.92 6,034.93 6,034.93 12.5K
14:52 6,036.21 6,036.37 6,034.72 6,034.72 14.1K
14:53 6,034.01 6,034.85 6,034.01 6,034.85 3.3K
14:54 6,035.64 6,035.93 6,035.55 6,035.93 6.9K
14:55 6,035.35 6,035.87 6,035.29 6,035.79 4.1K
14:56 6,035.87 6,035.87 6,035.34 6,035.59 7.2K
14:57 6,035.59 6,035.59 6,035.18 6,035.18 6.1K
14:58 6,035.24 6,035.24 6,034.62 6,034.62 10.1K
14:59 6,034.72 6,034.72 6,034.15 6,034.15 7.5K
15:00 6,033.83 6,033.83 6,032.63 6,032.93 16.3K
15:01 6,033.06 6,034.09 6,033.06 6,033.29 12.2K
15:02 6,033.53 6,033.53 6,033.29 6,033.41 13.2K
15:03 6,033.21 6,033.33 6,033.20 6,033.20 1.4K
15:04 6,033.32 6,035.54 6,033.26 6,035.54 12.5K
15:05 6,035.68 6,035.80 6,034.32 6,034.32 12.8K
15:06 6,034.97 6,035.90 6,034.97 6,035.63 11.5K
15:07 6,036.01 6,036.01 6,035.39 6,035.39 8.2K
15:08 6,035.78 6,035.78 6,034.77 6,034.91 9.7K
15:09 6,034.52 6,034.52 6,033.20 6,033.20 6.2K
15:10 6,033.67 6,033.67 6,033.44 6,033.44 14.9K
15:11 6,034.52 6,035.92 6,034.52 6,035.45 16.8K
15:12 6,035.68 6,035.68 6,034.87 6,035.14 10.7K
15:13 6,035.28 6,035.34 6,034.82 6,035.28 7.3K
15:14 6,035.34 6,036.57 6,035.22 6,036.57 9.9K
15:15 6,035.95 6,037.77 6,035.95 6,037.77 10.4K
15:16 6,038.53 6,039.02 6,038.53 6,038.88 20.4K
15:17 6,039.13 6,039.57 6,039.13 6,039.38 12.8K
15:18 6,039.82 6,043.52 6,039.82 6,043.52 16.7K
15:19 6,043.32 6,045.09 6,043.32 6,044.86 24.1K
15:20 6,044.69 6,045.59 6,044.55 6,045.57 16.0K
15:21 6,045.29 6,048.31 6,045.18 6,048.31 28.9K
15:22 6,048.19 6,048.19 6,047.74 6,047.86 25.3K
15:23 6,047.98 6,050.35 6,047.98 6,049.38 14.4K
15:24 6,049.12 6,049.12 6,048.16 6,048.16 19.3K
15:25 6,047.99 6,049.02 6,047.99 6,048.70 9.2K
15:26 6,048.77 6,050.14 6,048.77 6,049.63 11.4K
15:27 6,049.88 6,049.88 6,046.81 6,046.81 23.8K
15:28 6,047.50 6,047.89 6,047.50 6,047.77 5.6K
15:29 6,047.82 6,050.70 6,047.82 6,050.70 15.5K
15:30 6,049.68 6,052.06 6,049.68 6,052.06 12.0K
15:31 6,051.53 6,051.53 6,049.76 6,049.76 16.4K
15:32 6,046.96 6,046.96 6,046.37 6,046.73 18.3K
15:33 6,046.98 6,049.46 6,046.98 6,048.32 89.0K
15:34 6,048.38 6,048.38 6,046.23 6,046.23 11.3K
15:35 6,046.10 6,046.10 6,044.46 6,045.84 24.0K
15:36 6,046.83 6,047.43 6,042.44 6,042.44 40.5K
15:37 6,042.46 6,043.30 6,042.46 6,043.30 8.1K
15:38 6,043.42 6,043.42 6,041.25 6,041.25 13.8K
15:39 6,041.50 6,041.50 6,040.40 6,040.40 7.9K
15:40 6,039.88 6,039.88 6,038.21 6,038.70 22.4K
15:41 6,038.56 6,040.28 6,038.56 6,040.28 14.1K
15:42 6,040.01 6,040.01 6,038.61 6,038.61 13.1K
15:43 6,038.47 6,039.86 6,038.47 6,039.86 20.3K
15:44 6,038.55 6,038.55 6,037.87 6,037.87 24.9K
15:45 6,037.74 6,038.66 6,037.74 6,037.87 24.4K
15:46 6,036.83 6,037.06 6,036.64 6,036.72 8.5K
15:47 6,036.41 6,036.41 6,034.46 6,034.46 10.6K
15:48 6,034.92 6,035.10 6,034.31 6,034.70 23.5K
15:49 6,034.66 6,036.61 6,033.76 6,036.61 35.7K
15:50 6,035.96 6,045.85 6,035.96 6,045.85 112.7K
15:51 6,045.80 6,046.08 6,045.23 6,045.27 39.6K
15:52 6,044.66 6,044.66 6,042.68 6,042.68 31.5K
15:53 6,044.61 6,045.55 6,044.61 6,044.80 31.0K
15:54 6,045.19 6,046.02 6,044.62 6,044.70 36.6K
15:55 6,043.40 6,043.40 6,042.69 6,042.69 45.2K
15:56 6,043.10 6,044.76 6,043.10 6,043.69 166.1K
15:57 6,044.90 6,045.66 6,044.53 6,045.62 73.3K
15:58 6,045.52 6,045.52 6,041.83 6,043.59 75.5K
15:59 6,041.23 6,043.57 6,041.23 6,043.57 112.9K
16:00 6,042.41 6,046.95 6,042.41 6,046.95 5,397.3K
16:01 6,046.95 6,046.95 6,046.95 6,046.95 19.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음