S

TRGSPTS30
🏛️ 캐나다 →
6,722.05
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,046.95 6,046.95 6,013.54 6,014.31 98.0K
09:31 6,013.92 6,015.93 6,013.02 6,015.93 31.7K
09:32 6,020.38 6,025.51 6,020.38 6,025.00 10.4K
09:33 6,024.23 6,026.15 6,024.23 6,025.77 11.2K
09:34 6,025.77 6,026.79 6,025.38 6,026.79 2.2K
09:35 6,032.46 6,037.30 6,032.46 6,037.30 15.4K
09:36 6,034.52 6,036.32 6,034.01 6,036.32 6.3K
09:37 6,037.62 6,045.19 6,037.62 6,044.03 5.4K
09:38 6,043.26 6,051.87 6,042.49 6,051.87 12.4K
09:39 6,054.27 6,054.27 6,050.38 6,050.38 8.0K
09:40 6,052.26 6,052.26 6,047.77 6,047.94 14.7K
09:41 6,045.73 6,047.75 6,045.35 6,047.75 15.7K
09:42 6,048.73 6,056.49 6,048.01 6,056.49 12.1K
09:43 6,057.53 6,057.57 6,053.67 6,053.67 9.3K
09:44 6,051.08 6,051.08 6,046.61 6,047.46 12.7K
09:45 6,047.99 6,047.99 6,041.93 6,041.93 25.8K
09:46 6,040.55 6,042.40 6,038.37 6,042.40 8.7K
09:47 6,042.36 6,042.36 6,036.32 6,037.74 32.5K
09:48 6,037.13 6,037.13 6,031.95 6,031.95 11.6K
09:49 6,034.78 6,045.89 6,034.78 6,045.89 15.3K
09:50 6,046.33 6,046.78 6,045.50 6,045.51 8.4K
09:51 6,045.00 6,045.57 6,044.10 6,045.57 7.0K
09:52 6,039.64 6,040.65 6,038.70 6,039.10 7.9K
09:53 6,038.16 6,038.16 6,036.36 6,036.36 7.7K
09:54 6,036.06 6,036.43 6,031.49 6,031.49 10.4K
09:55 6,031.46 6,031.46 6,029.96 6,030.18 7.6K
09:56 6,030.18 6,030.23 6,030.00 6,030.00 16.2K
09:57 6,030.77 6,030.77 6,029.19 6,029.31 16.4K
09:58 6,028.65 6,030.54 6,028.65 6,029.25 16.9K
09:59 6,028.76 6,028.76 6,026.28 6,026.28 27.2K
10:00 6,025.97 6,025.97 6,023.41 6,024.87 28.5K
10:01 6,026.42 6,027.11 6,026.42 6,026.72 6.0K
10:02 6,026.00 6,027.69 6,025.77 6,027.69 13.8K
10:03 6,028.72 6,033.03 6,028.72 6,033.03 6.5K
10:04 6,032.69 6,035.60 6,032.69 6,035.60 12.3K
10:05 6,035.33 6,036.24 6,035.33 6,035.99 8.9K
10:06 6,036.76 6,037.85 6,036.76 6,037.43 10.2K
10:07 6,036.86 6,038.55 6,034.69 6,034.69 23.9K
10:08 6,035.01 6,035.90 6,035.01 6,035.90 16.3K
10:09 6,036.15 6,036.15 6,032.84 6,033.42 5.1K
10:10 6,033.16 6,036.15 6,033.16 6,036.15 6.8K
10:11 6,035.77 6,039.28 6,035.77 6,037.26 19.7K
10:12 6,035.88 6,038.37 6,035.88 6,038.37 13.5K
10:13 6,038.91 6,040.71 6,038.24 6,040.26 7.5K
10:14 6,037.82 6,037.98 6,037.73 6,037.98 14.2K
10:15 6,038.10 6,039.24 6,037.57 6,037.57 10.5K
10:16 6,038.91 6,039.38 6,037.55 6,037.55 17.8K
10:17 6,037.44 6,037.44 6,033.81 6,034.31 10.7K
10:18 6,034.82 6,034.91 6,034.54 6,034.54 18.5K
10:19 6,036.17 6,038.81 6,036.17 6,038.05 11.8K
10:20 6,037.52 6,037.52 6,036.56 6,037.38 5.1K
10:21 6,037.16 6,039.55 6,037.16 6,039.55 6.0K
10:22 6,039.28 6,039.52 6,039.13 6,039.13 11.3K
10:23 6,038.74 6,040.63 6,038.74 6,040.59 13.1K
10:24 6,040.20 6,040.28 6,039.34 6,039.34 12.4K
10:25 6,039.78 6,040.28 6,039.78 6,040.28 6.6K
10:26 6,040.63 6,041.84 6,039.95 6,039.95 8.2K
10:27 6,039.82 6,039.82 6,038.38 6,038.38 9.7K
10:28 6,038.38 6,039.09 6,038.38 6,039.07 3.3K
10:29 6,038.31 6,038.96 6,037.43 6,038.96 21.3K
10:30 6,038.68 6,039.26 6,038.68 6,039.03 6.5K
10:31 6,038.52 6,038.52 6,034.93 6,034.93 6.8K
10:32 6,035.24 6,041.13 6,035.24 6,041.13 14.0K
10:33 6,041.49 6,041.88 6,038.63 6,038.63 7.7K
10:34 6,039.73 6,040.38 6,039.27 6,040.38 11.9K
10:35 6,040.17 6,042.08 6,040.17 6,040.73 6.6K
10:36 6,042.69 6,043.13 6,041.85 6,041.85 14.4K
10:37 6,041.66 6,041.93 6,041.48 6,041.67 6.7K
10:38 6,041.67 6,042.92 6,041.67 6,042.92 3.9K
10:39 6,042.73 6,043.30 6,041.82 6,043.30 6.2K
10:40 6,043.83 6,043.85 6,043.53 6,043.53 3.3K
10:41 6,044.72 6,044.72 6,044.21 6,044.21 8.2K
10:42 6,044.21 6,044.21 6,042.72 6,043.54 8.1K
10:43 6,041.97 6,042.21 6,041.38 6,041.38 24.1K
10:44 6,041.32 6,041.83 6,041.32 6,041.83 6.9K
10:45 6,042.41 6,042.41 6,041.23 6,041.23 9.8K
10:46 6,041.21 6,041.27 6,039.50 6,039.50 21.3K
10:47 6,039.30 6,039.30 6,037.82 6,037.82 19.0K
10:48 6,036.36 6,036.52 6,035.59 6,036.52 19.7K
10:49 6,037.14 6,040.28 6,037.14 6,040.28 9.2K
10:50 6,039.19 6,039.85 6,038.66 6,039.85 8.1K
10:51 6,039.33 6,040.32 6,039.33 6,039.67 13.6K
10:52 6,039.08 6,039.79 6,039.08 6,039.79 9.7K
10:53 6,040.30 6,041.61 6,040.30 6,041.61 3.9K
10:54 6,041.09 6,041.09 6,040.61 6,040.61 8.8K
10:55 6,040.61 6,040.61 6,038.27 6,038.27 18.4K
10:56 6,038.33 6,039.54 6,038.33 6,039.16 10.9K
10:57 6,037.82 6,039.50 6,037.49 6,039.50 33.4K
10:58 6,039.24 6,040.63 6,039.19 6,040.63 8.8K
10:59 6,041.80 6,045.46 6,040.96 6,045.46 7.2K
11:00 6,046.33 6,046.45 6,045.69 6,046.06 4.2K
11:01 6,046.18 6,046.18 6,043.77 6,043.77 5.7K
11:02 6,042.38 6,043.01 6,042.20 6,043.01 19.5K
11:03 6,043.01 6,043.01 6,039.16 6,041.44 10.8K
11:04 6,041.92 6,042.07 6,041.92 6,042.07 13.3K
11:05 6,041.54 6,041.54 6,040.42 6,040.42 8.3K
11:06 6,040.35 6,040.35 6,038.01 6,038.01 8.0K
11:07 6,038.25 6,039.07 6,038.25 6,039.07 5.4K
11:08 6,041.67 6,042.56 6,041.67 6,041.99 9.8K
11:09 6,043.19 6,043.77 6,043.19 6,043.77 7.7K
11:10 6,044.47 6,044.90 6,043.02 6,043.02 33.6K
11:11 6,043.52 6,044.00 6,043.52 6,044.00 7.1K
11:12 6,043.91 6,044.61 6,043.72 6,044.61 10.8K
11:13 6,044.06 6,044.61 6,044.06 6,044.61 6.6K
11:14 6,044.97 6,044.97 6,041.58 6,041.58 13.2K
11:15 6,042.66 6,042.66 6,041.80 6,041.80 18.3K
11:16 6,041.44 6,041.44 6,036.46 6,036.46 17.8K
11:17 6,037.10 6,037.33 6,036.87 6,037.03 10.4K
11:18 6,038.20 6,039.66 6,038.20 6,039.66 9.3K
11:19 6,040.93 6,041.38 6,040.93 6,041.38 5.1K
11:20 6,041.77 6,041.77 6,039.77 6,039.77 6.0K
11:21 6,039.81 6,039.81 6,037.93 6,038.45 11.1K
11:22 6,038.33 6,039.07 6,037.72 6,039.07 13.2K
11:23 6,039.07 6,039.46 6,039.07 6,039.29 2.7K
11:24 6,039.90 6,041.95 6,039.72 6,041.95 9.6K
11:25 6,042.40 6,043.57 6,042.40 6,043.33 14.0K
11:26 6,041.26 6,044.41 6,041.26 6,044.35 6.6K
11:27 6,044.42 6,046.15 6,044.05 6,046.15 13.1K
11:28 6,046.27 6,046.27 6,045.63 6,045.63 12.3K
11:29 6,045.99 6,046.22 6,045.80 6,046.22 14.6K
11:30 6,045.75 6,046.46 6,045.67 6,045.67 6.4K
11:31 6,043.58 6,043.58 6,040.66 6,040.66 15.9K
11:32 6,040.72 6,041.52 6,040.72 6,041.52 6.6K
11:33 6,042.04 6,042.43 6,042.04 6,042.15 5.2K
11:34 6,042.98 6,043.05 6,042.67 6,043.05 9.5K
11:35 6,043.05 6,043.30 6,042.27 6,042.27 5.4K
11:36 6,042.10 6,042.10 6,041.15 6,041.15 4.9K
11:37 6,039.61 6,039.61 6,038.13 6,039.52 11.3K
11:38 6,039.33 6,039.33 6,039.16 6,039.28 2.2K
11:39 6,039.47 6,039.47 6,038.87 6,039.26 1.8K
11:40 6,040.01 6,040.01 6,038.99 6,039.11 8.2K
11:41 6,039.11 6,039.11 6,038.77 6,038.77 16.0K
11:42 6,038.04 6,038.24 6,037.48 6,037.48 6.9K
11:43 6,037.42 6,037.42 6,036.65 6,036.90 10.2K
11:44 6,036.90 6,037.14 6,034.99 6,034.99 10.8K
11:45 6,033.70 6,033.93 6,033.64 6,033.64 30.4K
11:46 6,033.64 6,033.64 6,032.05 6,032.37 16.3K
11:47 6,033.21 6,034.30 6,033.21 6,034.30 4.8K
11:48 6,034.17 6,034.17 6,033.04 6,033.04 13.4K
11:49 6,032.65 6,032.65 6,031.53 6,031.53 8.5K
11:50 6,031.33 6,031.59 6,031.33 6,031.44 3.0K
11:51 6,031.18 6,031.68 6,030.42 6,031.68 8.2K
11:52 6,031.88 6,031.88 6,031.30 6,031.30 5.6K
11:53 6,031.30 6,032.15 6,031.30 6,032.15 5.2K
11:54 6,031.90 6,031.90 6,031.24 6,031.24 8.0K
11:55 6,031.63 6,032.73 6,031.63 6,032.73 7.6K
11:56 6,031.73 6,032.80 6,031.73 6,032.42 7.5K
11:57 6,032.93 6,032.96 6,032.70 6,032.96 7.1K
11:58 6,032.96 6,033.08 6,031.80 6,031.80 5.9K
11:59 6,031.17 6,031.17 6,028.09 6,028.09 6.9K
12:00 6,027.92 6,028.30 6,027.32 6,027.70 7.0K
12:01 6,028.09 6,028.09 6,025.14 6,025.14 11.1K
12:02 6,025.29 6,025.73 6,025.08 6,025.08 17.9K
12:03 6,024.34 6,024.85 6,024.34 6,024.85 3.2K
12:04 6,024.85 6,025.14 6,024.85 6,025.14 5.4K
12:05 6,024.85 6,024.85 6,022.96 6,022.96 14.4K
12:06 6,022.34 6,022.34 6,019.48 6,019.48 12.8K
12:07 6,019.00 6,019.25 6,018.82 6,019.25 10.4K
12:08 6,019.00 6,019.00 6,016.39 6,016.78 17.5K
12:09 6,017.74 6,018.68 6,017.74 6,018.26 5.3K
12:10 6,018.26 6,018.50 6,018.07 6,018.50 4.8K
12:11 6,019.13 6,019.13 6,018.35 6,018.47 17.6K
12:12 6,018.43 6,018.62 6,017.54 6,017.54 8.4K
12:13 6,017.33 6,017.33 6,016.63 6,016.63 3.1K
12:14 6,016.63 6,017.01 6,016.63 6,016.95 5.4K
12:15 6,016.58 6,017.76 6,016.58 6,017.76 5.5K
12:16 6,017.76 6,018.86 6,017.54 6,017.54 18.3K
12:17 6,016.96 6,019.77 6,016.96 6,019.77 8.2K
12:18 6,020.15 6,020.15 6,019.37 6,019.61 16.5K
12:19 6,020.28 6,020.28 6,019.45 6,019.45 5.4K
12:20 6,020.05 6,021.07 6,020.05 6,020.28 4.1K
12:21 6,019.33 6,020.23 6,019.33 6,020.23 6.5K
12:22 6,019.85 6,020.23 6,019.72 6,020.23 1.7K
12:23 6,020.62 6,020.62 6,019.79 6,019.79 2.9K
12:24 6,018.76 6,020.29 6,018.37 6,020.29 6.2K
12:25 6,019.52 6,019.52 6,018.75 6,018.75 3.7K
12:26 6,018.75 6,020.66 6,018.75 6,020.66 10.1K
12:27 6,020.66 6,020.66 6,019.65 6,019.65 3.6K
12:28 6,019.84 6,020.33 6,019.84 6,020.13 5.8K
12:29 6,019.94 6,019.94 6,018.87 6,018.87 6.3K
12:30 6,019.06 6,021.53 6,019.06 6,021.53 9.7K
12:31 6,021.12 6,022.78 6,020.86 6,022.78 14.3K
12:32 6,024.23 6,024.23 6,023.68 6,023.68 8.2K
12:33 6,023.23 6,023.60 6,023.23 6,023.60 8.0K
12:34 6,023.60 6,024.01 6,023.40 6,024.01 5.5K
12:35 6,024.43 6,025.11 6,024.43 6,024.43 4.9K
12:36 6,023.29 6,023.29 6,021.62 6,022.82 16.9K
12:37 6,023.51 6,023.51 6,022.52 6,022.52 4.7K
12:38 6,022.52 6,022.52 6,021.16 6,021.16 4.7K
12:39 6,021.64 6,021.64 6,017.92 6,017.92 9.8K
12:40 6,018.46 6,019.31 6,016.94 6,016.94 17.8K
12:41 6,017.07 6,017.64 6,016.81 6,017.64 10.8K
12:42 6,018.21 6,018.22 6,017.84 6,017.97 2.5K
12:43 6,018.16 6,019.55 6,018.16 6,019.55 4.3K
12:44 6,019.93 6,020.13 6,019.93 6,020.13 2.4K
12:45 6,019.74 6,019.81 6,019.20 6,019.20 10.1K
12:46 6,019.08 6,019.08 6,017.73 6,017.73 8.1K
12:47 6,017.47 6,017.47 6,017.35 6,017.35 5.0K
12:48 6,017.55 6,017.86 6,017.55 6,017.86 10.0K
12:49 6,018.25 6,020.80 6,018.25 6,020.80 10.6K
12:50 6,020.80 6,021.05 6,020.47 6,020.47 7.7K
12:51 6,020.86 6,020.86 6,019.60 6,019.60 12.0K
12:52 6,020.12 6,020.50 6,019.72 6,019.72 8.5K
12:53 6,020.56 6,020.56 6,019.83 6,019.83 3.8K
12:54 6,019.85 6,020.79 6,019.85 6,020.79 6.7K
12:55 6,020.79 6,021.02 6,020.79 6,020.81 3.8K
12:56 6,022.06 6,023.98 6,022.06 6,023.74 7.9K
12:57 6,023.74 6,023.74 6,022.88 6,022.88 6.0K
12:58 6,023.25 6,023.64 6,023.19 6,023.64 3.9K
12:59 6,023.64 6,023.64 6,021.17 6,021.17 11.7K
13:00 6,022.04 6,023.60 6,022.04 6,023.60 13.4K
13:01 6,023.99 6,023.99 6,023.50 6,023.50 12.8K
13:02 6,023.14 6,023.53 6,023.14 6,023.33 7.5K
13:03 6,023.96 6,023.96 6,023.37 6,023.76 5.4K
13:04 6,022.05 6,022.05 6,021.35 6,021.37 3.9K
13:05 6,021.11 6,021.11 6,019.33 6,020.26 12.0K
13:06 6,020.70 6,020.70 6,020.32 6,020.32 6.4K
13:07 6,020.55 6,021.31 6,020.55 6,021.31 4.0K
13:08 6,021.18 6,021.18 6,019.38 6,019.38 11.3K
13:09 6,018.99 6,018.99 6,017.08 6,017.08 9.6K
13:10 6,016.33 6,016.33 6,015.33 6,015.33 14.4K
13:11 6,015.06 6,015.06 6,011.33 6,011.33 11.2K
13:12 6,011.84 6,011.84 6,011.49 6,011.49 4.3K
13:13 6,011.07 6,013.03 6,011.07 6,013.03 8.1K
13:14 6,013.27 6,015.60 6,013.27 6,015.60 4.3K
13:15 6,015.36 6,015.36 6,014.59 6,015.19 5.8K
13:16 6,016.61 6,017.41 6,016.61 6,017.35 7.4K
13:17 6,017.19 6,018.16 6,017.19 6,018.16 2.1K
13:18 6,018.43 6,019.10 6,018.43 6,019.10 4.5K
13:19 6,019.05 6,019.76 6,019.05 6,019.76 4.1K
13:20 6,019.76 6,019.82 6,019.58 6,019.82 4.1K
13:21 6,019.36 6,019.49 6,019.16 6,019.24 8.1K
13:22 6,019.24 6,020.36 6,019.24 6,020.36 3.3K
13:23 6,020.48 6,021.55 6,019.29 6,019.29 14.7K
13:24 6,017.17 6,017.17 6,016.78 6,016.78 8.2K
13:25 6,017.17 6,017.17 6,016.78 6,016.91 2.6K
13:26 6,016.53 6,016.97 6,016.53 6,016.97 0.8K
13:27 6,016.97 6,017.36 6,016.97 6,017.36 1.1K
13:28 6,017.74 6,017.83 6,017.74 6,017.75 1.7K
13:29 6,018.27 6,018.44 6,018.27 6,018.44 3.7K
13:30 6,018.63 6,019.57 6,013.37 6,013.37 35.1K
13:31 6,017.95 6,017.95 6,013.09 6,013.09 17.8K
13:32 6,013.48 6,017.47 6,013.12 6,017.47 14.9K
13:33 6,017.34 6,017.34 6,014.66 6,015.10 9.2K
13:34 6,015.10 6,016.10 6,015.10 6,016.10 2.1K
13:35 6,014.50 6,016.23 6,014.06 6,016.23 7.0K
13:36 6,015.90 6,015.90 6,015.38 6,015.38 6.1K
13:37 6,015.77 6,019.65 6,014.88 6,019.65 11.4K
13:38 6,019.81 6,019.90 6,019.81 6,019.81 6.1K
13:39 6,018.54 6,018.66 6,016.80 6,016.80 13.8K
13:40 6,015.88 6,016.01 6,013.99 6,013.99 18.9K
13:41 6,011.42 6,011.42 6,006.87 6,006.87 29.3K
13:42 6,006.10 6,008.90 6,006.10 6,008.90 10.3K
13:43 6,009.88 6,010.37 6,009.55 6,009.55 69.0K
13:44 6,008.98 6,008.98 6,007.56 6,007.82 18.0K
13:45 6,006.73 6,006.73 6,000.82 6,000.82 28.8K
13:46 6,000.98 6,000.98 6,000.66 6,000.96 16.0K
13:47 6,000.96 6,000.96 5,997.59 5,997.59 17.2K
13:48 5,996.76 5,998.72 5,996.76 5,998.72 9.8K
13:49 5,998.71 5,999.24 5,997.56 5,997.56 7.1K
13:50 5,997.79 5,997.79 5,993.29 5,993.29 15.8K
13:51 5,993.68 5,994.88 5,990.38 5,990.38 33.9K
13:52 5,990.74 5,991.85 5,990.74 5,991.10 20.8K
13:53 5,991.36 5,993.92 5,991.36 5,993.54 4.6K
13:54 5,993.28 5,993.28 5,988.07 5,988.07 15.4K
13:55 5,988.67 5,988.67 5,987.00 5,987.00 16.0K
13:56 5,986.37 5,986.37 5,981.80 5,982.43 11.0K
13:57 5,983.00 5,983.65 5,979.72 5,979.72 16.8K
13:58 5,978.80 5,980.22 5,978.63 5,978.63 16.6K
13:59 5,979.59 5,979.97 5,977.84 5,977.84 12.7K
14:00 5,980.29 5,993.56 5,980.14 5,992.54 38.6K
14:01 5,994.89 5,994.89 5,990.89 5,991.28 17.6K
14:02 5,990.61 5,990.76 5,989.30 5,990.16 14.0K
14:03 5,990.59 5,992.17 5,990.59 5,991.78 49.5K
14:04 5,992.98 5,993.93 5,992.52 5,992.52 4.4K
14:05 5,991.74 5,993.69 5,991.74 5,992.97 9.9K
14:06 5,992.84 5,993.86 5,992.34 5,993.86 18.6K
14:07 5,995.71 5,995.71 5,993.34 5,993.35 11.3K
14:08 5,993.47 5,993.47 5,992.20 5,992.20 7.0K
14:09 5,992.58 5,992.58 5,989.86 5,990.75 6.6K
14:10 5,991.75 5,994.60 5,991.75 5,994.60 9.1K
14:11 5,994.21 5,994.84 5,994.21 5,994.84 3.4K
14:12 5,994.07 5,994.07 5,993.69 5,993.69 6.6K
14:13 5,992.92 5,992.94 5,992.68 5,992.76 13.2K
14:14 5,992.38 5,994.71 5,992.38 5,993.94 5.4K
14:15 5,993.94 5,995.00 5,993.94 5,994.88 4.0K
14:16 5,994.17 5,994.17 5,991.19 5,991.19 14.4K
14:17 5,990.81 5,991.20 5,988.58 5,988.96 13.3K
14:18 5,988.91 5,989.60 5,985.48 5,985.48 8.4K
14:19 5,986.06 5,986.06 5,985.76 5,985.76 6.8K
14:20 5,986.98 5,988.03 5,986.98 5,988.03 6.5K
14:21 5,988.72 5,990.94 5,987.14 5,990.94 9.0K
14:22 5,991.68 5,991.70 5,990.93 5,990.93 7.1K
14:23 5,993.56 5,999.38 5,993.56 5,999.38 5.9K
14:24 5,999.38 6,001.69 5,999.38 6,001.69 6.5K
14:25 6,001.69 6,001.69 6,000.37 6,000.37 9.6K
14:26 6,000.93 6,001.70 6,000.93 6,001.70 6.1K
14:27 6,002.42 6,003.54 6,002.42 6,003.54 15.5K
14:28 6,003.54 6,006.15 6,003.54 6,006.15 12.1K
14:29 6,005.96 6,006.44 6,005.57 6,006.30 11.7K
14:30 6,005.92 6,006.79 6,005.92 6,006.71 7.5K
14:31 6,005.72 6,005.72 6,005.03 6,005.29 11.2K
14:32 6,005.53 6,005.53 6,003.52 6,003.52 10.2K
14:33 6,003.63 6,003.88 6,003.63 6,003.69 11.0K
14:34 6,003.60 6,004.60 6,002.57 6,004.60 7.4K
14:35 6,002.35 6,002.35 5,999.85 5,999.85 20.4K
14:36 5,999.85 6,000.72 5,999.38 6,000.72 7.4K
14:37 6,000.72 6,000.72 5,999.68 6,000.06 8.6K
14:38 5,998.99 5,998.99 5,995.73 5,995.73 9.4K
14:39 5,995.28 5,995.71 5,995.26 5,995.26 13.1K
14:40 5,995.08 5,995.08 5,994.63 5,994.63 8.0K
14:41 5,996.65 5,996.65 5,994.98 5,994.98 12.9K
14:42 5,994.89 5,995.97 5,994.89 5,995.97 9.0K
14:43 5,995.78 5,995.91 5,994.51 5,994.51 13.2K
14:44 5,994.64 5,995.24 5,994.64 5,995.24 4.6K
14:45 5,996.01 5,999.12 5,996.01 5,999.12 10.5K
14:46 5,998.26 5,998.34 5,996.69 5,998.34 17.4K
14:47 5,996.54 5,997.82 5,996.54 5,997.06 6.7K
14:48 5,996.67 5,996.67 5,995.40 5,995.96 4.7K
14:49 5,996.57 5,996.73 5,995.55 5,995.55 7.5K
14:50 5,994.74 5,994.74 5,993.74 5,994.37 13.2K
14:51 5,994.37 5,996.21 5,994.37 5,996.21 4.0K
14:52 5,993.20 5,993.25 5,992.13 5,993.25 6.9K
14:53 5,992.42 5,992.42 5,991.39 5,991.39 12.7K
14:54 5,991.21 5,991.98 5,991.21 5,991.67 6.5K
14:55 5,991.69 5,992.13 5,991.37 5,992.13 5.5K
14:56 5,993.84 5,996.00 5,993.84 5,996.00 8.7K
14:57 5,995.89 5,995.89 5,994.48 5,995.44 18.8K
14:58 5,995.44 5,995.83 5,995.44 5,995.44 5.4K
14:59 5,994.79 5,995.06 5,994.45 5,994.45 9.9K
15:00 5,994.13 5,995.82 5,994.13 5,995.82 13.2K
15:01 5,996.72 5,998.02 5,996.72 5,998.02 6.4K
15:02 5,997.55 5,998.74 5,996.39 5,996.39 12.7K
15:03 5,997.02 5,997.78 5,997.02 5,997.78 3.2K
15:04 5,996.83 5,996.83 5,994.75 5,995.14 14.0K
15:05 5,994.96 5,997.63 5,994.96 5,997.23 22.1K
15:06 5,997.62 5,998.07 5,996.21 5,996.35 5.4K
15:07 5,996.16 5,996.48 5,995.90 5,996.48 6.5K
15:08 5,996.12 5,996.96 5,995.33 5,996.96 9.7K
15:09 5,996.48 5,996.48 5,993.60 5,993.60 7.4K
15:10 5,993.68 5,993.68 5,992.44 5,992.44 11.5K
15:11 5,992.92 5,993.06 5,991.22 5,991.22 16.9K
15:12 5,991.12 5,993.01 5,991.12 5,992.21 12.5K
15:13 5,994.37 5,995.00 5,992.98 5,994.64 14.7K
15:14 5,994.84 5,996.00 5,994.45 5,995.12 9.2K
15:15 5,994.17 5,995.05 5,993.71 5,993.71 7.6K
15:16 5,993.63 5,995.87 5,993.63 5,995.39 9.5K
15:17 5,994.49 5,994.86 5,994.49 5,994.62 6.3K
15:18 5,994.28 5,994.28 5,990.89 5,990.89 11.7K
15:19 5,991.52 5,991.78 5,990.69 5,990.69 14.5K
15:20 5,989.86 5,989.86 5,988.01 5,988.01 14.9K
15:21 5,986.34 5,988.05 5,986.34 5,987.23 13.9K
15:22 5,987.41 5,987.82 5,987.38 5,987.38 7.2K
15:23 5,987.84 5,988.02 5,987.41 5,987.41 8.9K
15:24 5,987.78 5,987.78 5,985.73 5,985.76 15.7K
15:25 5,985.24 5,985.64 5,984.79 5,985.64 9.7K
15:26 5,985.62 5,986.60 5,985.62 5,986.39 13.8K
15:27 5,986.51 5,987.46 5,986.03 5,986.03 9.3K
15:28 5,986.77 5,987.10 5,986.53 5,987.10 13.0K
15:29 5,985.69 5,985.69 5,984.51 5,985.65 13.9K
15:30 5,983.60 5,987.53 5,983.60 5,987.53 17.5K
15:31 5,988.01 5,990.18 5,988.01 5,988.38 10.8K
15:32 5,988.06 5,989.45 5,988.06 5,988.81 12.7K
15:33 5,990.82 5,992.98 5,990.82 5,992.98 12.2K
15:34 5,991.08 5,991.08 5,989.07 5,989.88 17.8K
15:35 5,991.15 5,991.15 5,989.64 5,990.67 14.6K
15:36 5,990.53 5,991.16 5,990.53 5,990.58 8.7K
15:37 5,990.20 5,990.20 5,987.35 5,987.35 9.1K
15:38 5,988.21 5,991.60 5,988.21 5,991.60 16.8K
15:39 5,990.51 5,992.40 5,990.27 5,992.34 11.6K
15:40 5,993.77 5,996.04 5,993.77 5,996.04 14.1K
15:41 5,996.32 5,996.48 5,995.33 5,995.33 17.8K
15:42 5,993.99 5,994.59 5,993.26 5,993.26 12.9K
15:43 5,994.76 5,995.46 5,994.66 5,994.66 18.0K
15:44 5,994.84 5,995.59 5,994.84 5,995.28 12.1K
15:45 5,994.42 5,994.75 5,993.35 5,993.46 20.8K
15:46 5,993.66 5,993.66 5,991.34 5,991.34 12.9K
15:47 5,990.86 5,993.22 5,990.86 5,993.22 22.8K
15:48 5,992.71 5,992.90 5,991.28 5,991.35 13.5K
15:49 5,991.73 5,993.53 5,991.73 5,993.53 21.2K
15:50 5,997.84 6,014.66 5,997.84 6,014.66 163.8K
15:51 6,017.23 6,017.23 6,014.35 6,014.35 60.3K
15:52 6,014.34 6,015.58 6,014.34 6,014.62 45.5K
15:53 6,015.26 6,017.54 6,015.26 6,016.44 28.4K
15:54 6,017.69 6,021.00 6,017.69 6,021.00 62.8K
15:55 6,025.22 6,025.22 6,016.96 6,019.54 144.2K
15:56 6,022.93 6,029.68 6,022.93 6,029.68 107.0K
15:57 6,029.36 6,031.77 6,029.36 6,031.77 112.4K
15:58 6,030.16 6,031.57 6,028.57 6,031.57 150.0K
15:59 6,030.76 6,030.78 6,029.43 6,029.43 230.3K
16:00 6,027.74 6,031.40 6,027.74 6,031.40 5,456.4K
16:01 6,031.40 6,031.40 6,031.40 6,031.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음