S

TRGSPTS60
🏛️ 캐나다 →
9,615.67
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,310.46 9,310.46 9,265.88 9,290.55 88.9K
09:31 9,292.57 9,292.57 9,280.06 9,281.94 26.8K
09:32 9,280.13 9,280.13 9,279.03 9,279.03 6.7K
09:33 9,278.30 9,284.25 9,277.64 9,284.25 7.6K
09:34 9,284.31 9,285.76 9,284.31 9,285.76 0.7K
09:35 9,286.11 9,287.76 9,286.11 9,287.76 4.6K
09:36 9,290.20 9,295.48 9,290.20 9,292.66 8.5K
09:37 9,293.51 9,295.29 9,293.51 9,295.13 5.5K
09:38 9,295.93 9,296.59 9,295.93 9,296.58 22.6K
09:39 9,292.93 9,293.05 9,291.68 9,291.68 6.4K
09:40 9,288.97 9,289.71 9,286.02 9,289.47 14.9K
09:41 9,288.67 9,289.14 9,284.22 9,284.22 33.5K
09:42 9,282.86 9,282.86 9,280.30 9,281.68 23.5K
09:43 9,282.17 9,283.90 9,282.17 9,283.48 11.0K
09:44 9,283.08 9,283.49 9,283.08 9,283.49 2.8K
09:45 9,282.28 9,282.28 9,277.66 9,278.09 19.3K
09:46 9,273.24 9,278.52 9,273.24 9,278.52 9.3K
09:47 9,282.03 9,282.58 9,282.03 9,282.35 5.6K
09:48 9,283.16 9,283.88 9,283.16 9,283.88 8.9K
09:49 9,284.32 9,284.87 9,284.19 9,284.45 8.7K
09:50 9,281.60 9,281.60 9,279.91 9,279.91 11.2K
09:51 9,280.22 9,281.39 9,279.85 9,279.85 7.2K
09:52 9,280.24 9,281.06 9,280.02 9,281.04 6.3K
09:53 9,280.45 9,281.16 9,280.45 9,280.48 7.8K
09:54 9,279.73 9,279.73 9,277.29 9,277.29 12.7K
09:55 9,275.99 9,278.09 9,275.99 9,278.09 10.5K
09:56 9,278.24 9,278.24 9,276.03 9,276.55 7.2K
09:57 9,276.83 9,276.83 9,274.40 9,274.59 19.5K
09:58 9,270.76 9,270.76 9,269.83 9,269.83 23.7K
09:59 9,269.68 9,270.44 9,268.69 9,268.69 36.1K
10:00 9,268.48 9,268.48 9,262.05 9,262.05 49.3K
10:01 9,259.16 9,259.16 9,254.54 9,254.54 41.2K
10:02 9,253.86 9,253.86 9,245.32 9,245.32 48.3K
10:03 9,244.75 9,244.75 9,241.36 9,241.36 14.1K
10:04 9,240.63 9,240.63 9,235.47 9,235.47 45.6K
10:05 9,230.75 9,230.75 9,228.61 9,228.61 33.8K
10:06 9,229.44 9,229.65 9,227.13 9,227.13 13.0K
10:07 9,225.14 9,225.14 9,216.74 9,216.74 42.8K
10:08 9,216.20 9,216.20 9,212.05 9,212.05 30.6K
10:09 9,211.61 9,211.61 9,208.85 9,208.85 12.6K
10:10 9,207.79 9,208.20 9,206.74 9,206.74 27.1K
10:11 9,207.09 9,208.00 9,202.00 9,202.00 18.5K
10:12 9,201.15 9,201.15 9,198.92 9,198.92 42.6K
10:13 9,197.77 9,198.62 9,196.80 9,197.25 55.5K
10:14 9,198.78 9,199.15 9,196.68 9,196.68 19.1K
10:15 9,196.04 9,196.04 9,191.36 9,192.58 61.8K
10:16 9,192.10 9,197.30 9,192.09 9,197.30 39.5K
10:17 9,200.06 9,200.06 9,198.74 9,199.24 16.1K
10:18 9,197.54 9,197.54 9,188.29 9,188.29 34.0K
10:19 9,186.28 9,186.28 9,184.52 9,185.01 22.2K
10:20 9,184.66 9,186.75 9,184.66 9,186.75 21.4K
10:21 9,187.27 9,187.27 9,186.61 9,186.83 17.7K
10:22 9,187.13 9,192.99 9,187.13 9,192.99 22.1K
10:23 9,191.32 9,191.32 9,184.40 9,184.40 40.3K
10:24 9,184.95 9,184.95 9,180.54 9,180.54 26.9K
10:25 9,179.21 9,179.21 9,177.06 9,177.06 20.8K
10:26 9,174.76 9,174.76 9,172.05 9,172.05 14.7K
10:27 9,169.29 9,169.29 9,166.62 9,166.62 35.4K
10:28 9,166.33 9,166.33 9,163.50 9,163.50 18.1K
10:29 9,162.55 9,162.64 9,160.75 9,160.75 35.4K
10:30 9,161.08 9,161.08 9,159.46 9,160.55 40.5K
10:31 9,160.98 9,160.98 9,159.03 9,159.03 31.5K
10:32 9,158.42 9,158.42 9,156.93 9,156.93 44.4K
10:33 9,156.74 9,156.74 9,148.95 9,148.95 38.8K
10:34 9,147.82 9,147.82 9,138.57 9,138.57 35.4K
10:35 9,136.89 9,137.44 9,136.89 9,137.44 31.9K
10:36 9,137.01 9,140.51 9,137.01 9,140.51 21.2K
10:37 9,141.07 9,142.88 9,139.46 9,139.46 30.0K
10:38 9,136.93 9,136.93 9,135.54 9,136.71 26.3K
10:39 9,140.23 9,152.00 9,140.23 9,149.96 37.5K
10:40 9,144.31 9,144.31 9,136.12 9,136.12 49.8K
10:41 9,137.11 9,138.10 9,136.86 9,138.10 8.6K
10:42 9,143.39 9,143.49 9,143.27 9,143.27 16.4K
10:43 9,143.82 9,143.82 9,142.45 9,142.45 5.4K
10:44 9,141.84 9,141.84 9,138.67 9,138.67 35.0K
10:45 9,137.77 9,139.01 9,137.77 9,139.01 30.9K
10:46 9,136.69 9,137.60 9,136.37 9,137.60 107.4K
10:47 9,138.23 9,138.23 9,136.94 9,137.77 24.6K
10:48 9,137.39 9,137.39 9,131.16 9,131.16 28.8K
10:49 9,129.22 9,129.22 9,126.08 9,127.73 46.5K
10:50 9,127.64 9,135.90 9,127.64 9,135.90 31.6K
10:51 9,136.36 9,136.36 9,134.69 9,134.69 34.4K
10:52 9,133.00 9,133.80 9,131.79 9,133.80 37.5K
10:53 9,134.57 9,137.14 9,134.57 9,137.14 30.9K
10:54 9,136.41 9,137.02 9,134.66 9,137.02 51.8K
10:55 9,138.39 9,140.67 9,138.39 9,140.17 23.9K
10:56 9,138.76 9,141.11 9,138.76 9,139.93 70.9K
10:57 9,138.39 9,138.39 9,137.09 9,137.09 17.2K
10:58 9,135.89 9,135.89 9,134.10 9,134.10 27.9K
10:59 9,133.54 9,135.55 9,133.15 9,135.55 20.0K
11:00 9,134.92 9,134.92 9,133.83 9,133.83 23.7K
11:01 9,130.77 9,130.83 9,130.36 9,130.36 24.4K
11:02 9,130.98 9,131.44 9,129.73 9,129.73 12.5K
11:03 9,130.69 9,132.71 9,130.69 9,132.71 24.7K
11:04 9,132.84 9,133.22 9,132.84 9,133.08 16.7K
11:05 9,131.25 9,134.54 9,131.25 9,134.54 7.4K
11:06 9,134.60 9,135.76 9,132.89 9,135.76 22.7K
11:07 9,135.28 9,135.46 9,134.21 9,134.21 17.3K
11:08 9,135.61 9,145.44 9,135.61 9,145.44 29.6K
11:09 9,150.85 9,154.77 9,150.51 9,154.77 66.1K
11:10 9,156.74 9,167.34 9,156.74 9,167.34 23.3K
11:11 9,167.98 9,170.06 9,167.98 9,170.06 9.2K
11:12 9,170.43 9,196.56 9,169.50 9,196.56 121.2K
11:13 9,193.40 9,196.12 9,191.74 9,191.74 34.0K
11:14 9,188.73 9,202.79 9,188.73 9,202.79 21.7K
11:15 9,202.79 9,202.79 9,202.25 9,202.73 3.8K
11:16 9,202.95 9,202.95 9,197.87 9,197.87 8.5K
11:17 9,195.17 9,202.27 9,193.39 9,202.27 25.7K
11:18 9,202.16 9,203.00 9,202.16 9,202.98 8.3K
11:19 9,204.43 9,204.43 9,202.56 9,203.48 29.1K
11:20 9,207.28 9,209.20 9,207.28 9,209.20 26.1K
11:21 9,209.35 9,209.86 9,208.77 9,209.86 15.9K
11:22 9,210.85 9,213.45 9,210.85 9,213.45 17.5K
11:23 9,221.03 9,222.33 9,221.03 9,222.13 31.1K
11:24 9,220.23 9,220.94 9,220.01 9,220.94 8.0K
11:25 9,220.22 9,221.06 9,218.94 9,220.65 25.3K
11:26 9,221.01 9,221.63 9,221.01 9,221.07 10.4K
11:27 9,219.79 9,221.09 9,219.79 9,220.32 15.7K
11:28 9,219.85 9,221.26 9,219.85 9,221.26 13.0K
11:29 9,225.76 9,226.06 9,225.71 9,226.06 13.3K
11:30 9,226.30 9,226.76 9,225.57 9,226.30 11.9K
11:31 9,226.11 9,226.11 9,225.16 9,225.89 5.4K
11:32 9,225.46 9,225.69 9,225.15 9,225.69 6.4K
11:33 9,225.51 9,225.98 9,224.70 9,224.70 3.3K
11:34 9,224.15 9,224.20 9,223.53 9,224.08 6.9K
11:35 9,224.48 9,224.48 9,223.42 9,223.42 22.6K
11:36 9,223.26 9,223.26 9,221.86 9,222.96 12.4K
11:37 9,222.98 9,224.61 9,222.65 9,222.65 10.5K
11:38 9,222.37 9,222.48 9,218.27 9,218.27 17.0K
11:39 9,218.02 9,218.29 9,215.99 9,215.99 12.5K
11:40 9,215.67 9,215.67 9,214.68 9,214.68 7.8K
11:41 9,213.55 9,213.55 9,210.87 9,210.87 12.8K
11:42 9,210.61 9,210.61 9,208.32 9,208.32 8.8K
11:43 9,208.32 9,208.32 9,207.51 9,207.51 2.2K
11:44 9,206.84 9,206.89 9,205.93 9,205.93 12.7K
11:45 9,205.90 9,206.82 9,205.33 9,206.82 7.5K
11:46 9,206.81 9,206.81 9,204.34 9,204.34 5.9K
11:47 9,203.54 9,203.54 9,203.19 9,203.49 10.3K
11:48 9,204.14 9,204.52 9,204.14 9,204.52 12.1K
11:49 9,203.67 9,204.41 9,203.67 9,203.75 8.9K
11:50 9,203.57 9,203.88 9,202.41 9,202.41 3.8K
11:51 9,198.66 9,199.52 9,198.66 9,199.52 17.5K
11:52 9,198.87 9,199.45 9,198.87 9,199.41 14.1K
11:53 9,198.80 9,198.80 9,194.56 9,194.70 16.7K
11:54 9,194.57 9,194.57 9,193.30 9,193.30 8.6K
11:55 9,193.67 9,193.67 9,191.70 9,191.70 17.6K
11:56 9,189.09 9,189.09 9,188.45 9,188.45 11.2K
11:57 9,187.87 9,187.87 9,186.85 9,186.85 3.0K
11:58 9,186.85 9,186.85 9,185.78 9,186.47 4.8K
11:59 9,186.14 9,186.14 9,185.72 9,186.03 18.1K
12:00 9,186.23 9,186.23 9,183.69 9,183.69 10.8K
12:01 9,182.15 9,182.58 9,181.22 9,181.22 14.5K
12:02 9,179.78 9,180.08 9,177.75 9,177.75 24.2K
12:03 9,177.75 9,177.75 9,171.44 9,171.79 6.3K
12:04 9,171.79 9,173.24 9,171.79 9,173.24 6.9K
12:05 9,174.08 9,176.12 9,174.08 9,175.03 10.5K
12:06 9,175.03 9,175.03 9,173.83 9,173.83 3.4K
12:07 9,173.40 9,173.76 9,173.10 9,173.76 2.3K
12:08 9,173.76 9,174.31 9,173.76 9,174.31 3.1K
12:09 9,174.06 9,174.13 9,174.06 9,174.13 8.5K
12:10 9,174.22 9,175.43 9,174.22 9,175.43 7.3K
12:11 9,175.40 9,175.40 9,169.67 9,169.67 17.3K
12:12 9,169.80 9,171.57 9,169.71 9,171.57 12.5K
12:13 9,171.32 9,171.32 9,170.98 9,171.15 7.4K
12:14 9,172.69 9,173.75 9,172.50 9,173.75 15.3K
12:15 9,173.75 9,177.02 9,173.75 9,177.02 2.6K
12:16 9,176.46 9,178.29 9,176.46 9,178.29 4.7K
12:17 9,177.73 9,178.29 9,177.73 9,177.87 1.0K
12:18 9,178.58 9,181.57 9,178.58 9,181.43 15.5K
12:19 9,181.79 9,182.35 9,181.79 9,182.19 6.6K
12:20 9,182.94 9,182.94 9,182.56 9,182.87 11.3K
12:21 9,182.75 9,189.60 9,182.75 9,189.19 34.7K
12:22 9,186.92 9,186.92 9,185.67 9,185.67 10.4K
12:23 9,185.16 9,185.79 9,184.99 9,185.58 19.8K
12:24 9,185.10 9,185.60 9,184.74 9,185.05 23.2K
12:25 9,182.52 9,182.52 9,180.77 9,180.79 8.5K
12:26 9,180.79 9,180.79 9,178.58 9,178.58 14.8K
12:27 9,178.42 9,178.63 9,178.41 9,178.41 1.6K
12:28 9,177.99 9,178.03 9,177.78 9,177.78 8.8K
12:29 9,178.28 9,178.28 9,177.40 9,177.45 6.9K
12:30 9,177.43 9,179.38 9,177.30 9,179.38 10.7K
12:31 9,179.35 9,180.90 9,179.35 9,180.90 28.4K
12:32 9,181.96 9,188.28 9,181.96 9,188.28 12.4K
12:33 9,188.28 9,188.28 9,186.91 9,186.99 16.8K
12:34 9,185.99 9,185.99 9,184.28 9,184.28 9.8K
12:35 9,184.21 9,184.21 9,183.65 9,183.94 5.2K
12:36 9,184.03 9,184.19 9,184.03 9,184.19 2.7K
12:37 9,183.88 9,183.88 9,181.89 9,181.89 20.5K
12:38 9,183.44 9,185.18 9,183.18 9,185.18 27.9K
12:39 9,185.61 9,185.83 9,185.61 9,185.83 3.8K
12:40 9,185.83 9,186.52 9,185.83 9,186.43 4.3K
12:41 9,186.61 9,186.66 9,186.61 9,186.66 3.5K
12:42 9,185.33 9,185.46 9,185.08 9,185.08 10.3K
12:43 9,185.78 9,185.99 9,184.75 9,184.75 7.9K
12:44 9,184.19 9,184.19 9,183.43 9,183.43 2.5K
12:45 9,183.34 9,183.34 9,183.01 9,183.01 4.8K
12:46 9,182.47 9,183.16 9,182.47 9,183.16 14.7K
12:47 9,182.93 9,183.30 9,182.90 9,182.90 5.7K
12:48 9,182.90 9,182.90 9,182.62 9,182.62 2.4K
12:49 9,182.43 9,182.76 9,181.38 9,181.38 2.6K
12:50 9,180.60 9,180.60 9,180.41 9,180.59 10.4K
12:51 9,180.49 9,180.49 9,178.32 9,178.32 29.3K
12:52 9,176.38 9,176.38 9,175.03 9,175.03 9.9K
12:53 9,173.33 9,173.59 9,172.75 9,172.75 37.6K
12:54 9,171.73 9,171.86 9,171.51 9,171.51 5.9K
12:55 9,171.51 9,171.51 9,171.32 9,171.32 9.8K
12:56 9,171.70 9,171.70 9,170.23 9,170.23 16.0K
12:57 9,170.27 9,171.70 9,170.27 9,171.70 12.8K
12:58 9,171.26 9,171.26 9,170.92 9,170.95 3.4K
12:59 9,170.30 9,170.30 9,168.25 9,168.25 3.2K
13:00 9,168.38 9,174.15 9,168.38 9,174.15 30.7K
13:01 9,174.26 9,174.26 9,170.74 9,170.74 17.4K
13:02 9,170.54 9,170.54 9,168.48 9,168.48 2.9K
13:03 9,168.32 9,168.37 9,168.03 9,168.37 6.3K
13:04 9,167.64 9,169.62 9,167.64 9,169.62 4.5K
13:05 9,169.10 9,169.13 9,168.69 9,168.69 9.5K
13:06 9,168.90 9,169.62 9,168.42 9,169.62 8.5K
13:07 9,170.08 9,171.14 9,170.08 9,171.14 4.7K
13:08 9,172.65 9,173.01 9,172.50 9,173.01 7.8K
13:09 9,173.29 9,173.29 9,173.07 9,173.24 4.6K
13:10 9,174.40 9,174.40 9,173.67 9,173.67 9.2K
13:11 9,171.74 9,172.53 9,171.08 9,171.23 23.6K
13:12 9,171.23 9,171.23 9,170.89 9,170.98 6.5K
13:13 9,171.08 9,171.16 9,170.40 9,170.40 8.9K
13:14 9,169.65 9,169.65 9,167.86 9,167.94 14.2K
13:15 9,168.03 9,168.03 9,167.88 9,167.97 16.5K
13:16 9,168.29 9,168.59 9,168.29 9,168.59 11.2K
13:17 9,168.64 9,169.00 9,168.31 9,168.31 14.4K
13:18 9,168.05 9,168.05 9,167.46 9,167.46 6.5K
13:19 9,167.46 9,167.46 9,165.85 9,165.85 5.5K
13:20 9,167.42 9,168.36 9,167.42 9,168.36 9.7K
13:21 9,167.95 9,167.95 9,166.61 9,166.61 9.8K
13:22 9,166.78 9,166.78 9,165.96 9,166.09 6.3K
13:23 9,166.09 9,166.09 9,164.33 9,164.33 9.2K
13:24 9,164.81 9,164.84 9,164.26 9,164.26 8.7K
13:25 9,162.98 9,163.94 9,162.65 9,163.94 19.7K
13:26 9,163.42 9,163.42 9,161.02 9,161.02 10.3K
13:27 9,160.43 9,160.43 9,159.57 9,159.57 19.5K
13:28 9,156.17 9,156.17 9,149.77 9,149.77 29.9K
13:29 9,149.31 9,149.58 9,148.90 9,149.58 3.2K
13:30 9,149.83 9,151.49 9,149.83 9,150.13 9.6K
13:31 9,150.38 9,150.88 9,150.38 9,150.64 4.4K
13:32 9,149.90 9,149.90 9,148.83 9,148.83 18.9K
13:33 9,149.79 9,150.47 9,149.74 9,150.47 5.7K
13:34 9,150.38 9,150.38 9,150.00 9,150.19 7.6K
13:35 9,149.45 9,149.45 9,147.64 9,147.64 9.0K
13:36 9,146.33 9,146.66 9,146.20 9,146.66 6.7K
13:37 9,146.87 9,146.92 9,146.76 9,146.76 4.3K
13:38 9,146.59 9,150.81 9,146.48 9,150.81 18.2K
13:39 9,151.08 9,151.33 9,151.08 9,151.33 5.6K
13:40 9,151.32 9,154.98 9,151.32 9,154.98 19.8K
13:41 9,155.99 9,156.20 9,155.60 9,155.60 5.3K
13:42 9,155.87 9,157.77 9,155.87 9,157.66 5.2K
13:43 9,158.14 9,158.78 9,158.14 9,158.78 6.0K
13:44 9,159.47 9,159.47 9,159.10 9,159.10 7.3K
13:45 9,159.03 9,159.03 9,159.03 9,159.03 0.7K
13:46 9,159.03 9,160.25 9,159.03 9,160.25 11.0K
13:47 9,159.95 9,160.58 9,159.77 9,160.58 9.6K
13:48 9,161.09 9,161.32 9,161.09 9,161.32 5.3K
13:49 9,161.44 9,161.64 9,161.43 9,161.43 5.4K
13:50 9,161.74 9,162.15 9,161.74 9,161.77 4.3K
13:51 9,162.00 9,162.41 9,162.00 9,162.41 8.6K
13:52 9,162.45 9,162.45 9,160.02 9,160.02 3.6K
13:53 9,159.79 9,160.86 9,159.42 9,159.42 3.4K
13:54 9,159.25 9,159.82 9,159.25 9,159.82 10.4K
13:55 9,159.82 9,159.97 9,159.50 9,159.50 7.4K
13:56 9,159.50 9,164.51 9,159.50 9,164.51 13.9K
13:57 9,164.89 9,164.89 9,164.50 9,164.50 2.4K
13:58 9,164.50 9,165.31 9,164.50 9,165.08 6.7K
13:59 9,166.43 9,166.97 9,166.43 9,166.91 7.7K
14:00 9,167.41 9,167.41 9,166.65 9,167.14 6.3K
14:01 9,167.29 9,167.29 9,166.63 9,166.86 10.9K
14:02 9,167.41 9,167.41 9,166.47 9,166.75 7.9K
14:03 9,166.72 9,166.72 9,164.97 9,165.23 10.5K
14:04 9,165.69 9,165.69 9,164.79 9,164.79 7.1K
14:05 9,164.44 9,164.44 9,160.15 9,160.15 14.0K
14:06 9,155.00 9,156.55 9,155.00 9,156.42 73.2K
14:07 9,157.12 9,157.68 9,156.18 9,157.68 9.0K
14:08 9,160.16 9,161.33 9,160.16 9,161.33 10.9K
14:09 9,160.67 9,160.67 9,160.22 9,160.22 3.4K
14:10 9,157.10 9,157.10 9,155.23 9,155.23 12.5K
14:11 9,155.89 9,157.43 9,155.89 9,157.43 8.4K
14:12 9,157.46 9,158.24 9,156.11 9,156.11 3.0K
14:13 9,155.84 9,155.84 9,154.60 9,154.60 3.6K
14:14 9,154.08 9,154.29 9,153.60 9,153.60 16.8K
14:15 9,153.79 9,153.79 9,153.18 9,153.18 1.9K
14:16 9,153.26 9,153.33 9,151.18 9,151.18 16.4K
14:17 9,150.42 9,150.42 9,145.25 9,145.25 33.4K
14:18 9,145.19 9,145.19 9,143.89 9,144.50 20.0K
14:19 9,144.55 9,145.16 9,143.82 9,144.58 22.5K
14:20 9,144.71 9,144.71 9,142.90 9,142.90 4.5K
14:21 9,143.89 9,145.27 9,143.89 9,144.70 16.6K
14:22 9,145.08 9,145.25 9,143.43 9,143.43 7.2K
14:23 9,143.13 9,143.17 9,140.05 9,140.05 30.1K
14:24 9,139.73 9,139.73 9,137.43 9,138.47 21.6K
14:25 9,139.11 9,139.11 9,137.74 9,138.62 27.8K
14:26 9,138.23 9,138.23 9,134.95 9,134.95 27.3K
14:27 9,134.28 9,135.16 9,133.00 9,133.00 26.7K
14:28 9,131.47 9,133.71 9,131.47 9,133.71 36.1K
14:29 9,133.47 9,135.32 9,133.47 9,135.32 15.5K
14:30 9,135.76 9,136.22 9,135.76 9,136.22 7.2K
14:31 9,136.65 9,137.44 9,136.40 9,137.44 10.3K
14:32 9,138.37 9,139.06 9,137.89 9,137.89 21.0K
14:33 9,137.68 9,137.73 9,136.45 9,137.56 18.4K
14:34 9,138.34 9,140.10 9,138.34 9,140.10 8.5K
14:35 9,140.10 9,140.10 9,136.00 9,136.00 14.6K
14:36 9,135.68 9,135.75 9,134.77 9,135.10 21.9K
14:37 9,134.43 9,134.43 9,133.47 9,133.47 9.8K
14:38 9,133.38 9,134.43 9,133.38 9,134.29 16.0K
14:39 9,134.14 9,134.88 9,134.14 9,134.77 20.9K
14:40 9,135.56 9,136.43 9,135.56 9,136.43 24.7K
14:41 9,137.85 9,137.88 9,136.32 9,136.32 25.6K
14:42 9,135.77 9,136.20 9,135.62 9,135.62 31.5K
14:43 9,135.62 9,136.18 9,134.74 9,136.18 16.0K
14:44 9,136.11 9,136.11 9,135.01 9,135.01 22.8K
14:45 9,134.90 9,134.90 9,132.84 9,133.23 27.3K
14:46 9,133.06 9,133.35 9,132.09 9,132.09 30.4K
14:47 9,131.56 9,132.58 9,131.56 9,132.58 21.1K
14:48 9,130.75 9,131.87 9,130.75 9,131.40 27.3K
14:49 9,133.04 9,134.10 9,133.04 9,134.10 15.8K
14:50 9,134.09 9,134.09 9,130.21 9,130.21 19.3K
14:51 9,130.11 9,130.11 9,129.43 9,130.06 8.9K
14:52 9,129.36 9,129.78 9,128.27 9,129.78 36.8K
14:53 9,129.88 9,130.43 9,128.77 9,128.77 30.7K
14:54 9,128.81 9,129.45 9,128.81 9,129.45 38.2K
14:55 9,129.28 9,129.63 9,128.87 9,128.99 15.9K
14:56 9,128.54 9,128.54 9,127.22 9,127.22 10.0K
14:57 9,126.12 9,127.04 9,126.12 9,127.04 30.2K
14:58 9,127.02 9,128.08 9,126.81 9,127.87 10.5K
14:59 9,128.34 9,129.72 9,128.34 9,129.72 12.4K
15:00 9,129.70 9,131.00 9,128.13 9,131.00 11.3K
15:01 9,133.59 9,134.63 9,133.59 9,134.49 7.5K
15:02 9,134.62 9,134.89 9,134.33 9,134.40 13.2K
15:03 9,134.50 9,134.50 9,129.27 9,129.27 26.6K
15:04 9,128.67 9,131.11 9,128.67 9,131.11 21.3K
15:05 9,130.91 9,131.90 9,130.91 9,131.90 9.8K
15:06 9,133.17 9,133.39 9,133.01 9,133.39 11.4K
15:07 9,133.25 9,133.25 9,132.57 9,132.57 14.2K
15:08 9,132.57 9,134.76 9,132.57 9,134.76 33.0K
15:09 9,135.54 9,135.84 9,135.49 9,135.49 19.8K
15:10 9,135.90 9,138.22 9,135.90 9,138.22 8.6K
15:11 9,136.91 9,137.46 9,136.64 9,137.46 11.0K
15:12 9,137.84 9,142.04 9,137.84 9,142.04 8.7K
15:13 9,142.76 9,142.76 9,142.45 9,142.73 14.5K
15:14 9,142.59 9,142.59 9,140.70 9,140.70 12.5K
15:15 9,139.47 9,141.59 9,139.47 9,141.59 18.9K
15:16 9,141.22 9,141.43 9,141.22 9,141.37 9.1K
15:17 9,140.97 9,141.12 9,140.97 9,140.98 4.2K
15:18 9,142.92 9,145.54 9,142.92 9,145.54 23.8K
15:19 9,145.90 9,146.83 9,145.90 9,146.30 18.0K
15:20 9,146.89 9,148.92 9,146.89 9,148.60 17.4K
15:21 9,148.60 9,152.62 9,148.60 9,152.62 14.7K
15:22 9,153.40 9,153.76 9,153.40 9,153.76 16.3K
15:23 9,153.86 9,154.43 9,153.86 9,154.43 4.8K
15:24 9,154.77 9,154.88 9,154.69 9,154.88 2.8K
15:25 9,154.51 9,155.10 9,154.44 9,154.44 8.5K
15:26 9,154.45 9,154.77 9,152.49 9,152.49 37.5K
15:27 9,152.49 9,155.03 9,152.49 9,155.03 14.7K
15:28 9,154.37 9,155.51 9,154.07 9,155.51 17.8K
15:29 9,157.10 9,157.10 9,154.35 9,154.69 93.7K
15:30 9,153.94 9,153.94 9,152.12 9,152.59 57.3K
15:31 9,152.77 9,154.94 9,152.77 9,153.90 49.8K
15:32 9,153.76 9,154.35 9,152.09 9,152.09 33.9K
15:33 9,153.59 9,154.76 9,153.37 9,154.76 44.7K
15:34 9,153.55 9,154.37 9,153.55 9,154.37 15.1K
15:35 9,154.18 9,155.32 9,153.91 9,153.91 28.4K
15:36 9,154.09 9,154.09 9,150.61 9,150.61 24.1K
15:37 9,150.54 9,150.54 9,150.41 9,150.50 11.7K
15:38 9,150.65 9,150.65 9,146.34 9,146.34 24.4K
15:39 9,145.99 9,146.66 9,145.99 9,146.66 15.4K
15:40 9,147.60 9,149.08 9,147.37 9,149.08 33.5K
15:41 9,149.42 9,151.31 9,149.42 9,151.31 12.7K
15:42 9,151.44 9,153.87 9,151.44 9,153.87 42.6K
15:43 9,155.26 9,156.61 9,155.26 9,156.26 17.0K
15:44 9,155.36 9,155.36 9,154.52 9,155.13 10.2K
15:45 9,154.84 9,154.84 9,153.58 9,153.86 49.6K
15:46 9,154.30 9,154.30 9,153.55 9,154.28 12.5K
15:47 9,153.88 9,155.29 9,153.88 9,155.29 21.6K
15:48 9,154.89 9,155.39 9,153.87 9,153.87 35.9K
15:49 9,154.15 9,156.12 9,153.44 9,156.12 36.8K
15:50 9,158.86 9,164.84 9,158.86 9,164.59 130.4K
15:51 9,164.20 9,164.78 9,162.32 9,162.32 38.2K
15:52 9,163.24 9,163.24 9,162.08 9,162.24 37.0K
15:53 9,160.49 9,161.48 9,160.00 9,160.00 34.6K
15:54 9,162.00 9,163.51 9,162.00 9,163.51 58.9K
15:55 9,167.59 9,168.89 9,167.59 9,168.68 57.8K
15:56 9,163.26 9,164.23 9,162.59 9,162.59 128.4K
15:57 9,162.44 9,163.18 9,159.83 9,159.83 39.5K
15:58 9,160.53 9,160.53 9,158.73 9,158.73 57.7K
15:59 9,157.63 9,158.35 9,157.14 9,157.67 92.0K
16:00 9,157.07 9,158.94 9,157.07 9,158.94 1,770.8K
16:01 9,158.94 9,158.94 9,158.94 9,158.94 56.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음