S

TRGSPTS60
🏛️ 캐나다 →
9,708.35
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 7,757.89 7,792.84 7,723.70 7,751.53 3.6M
2022-12-29 7,630.10 7,781.16 7,617.80 7,757.89 4.8M
2022-12-28 7,728.20 7,751.56 7,587.75 7,602.34 6.8M
2022-12-23 7,676.12 7,735.33 7,657.02 7,728.20 6.9M
2022-12-22 7,746.75 7,746.75 7,611.87 7,676.12 6.6M
2022-12-21 7,582.95 7,778.87 7,582.95 7,746.75 7.5M
2022-12-20 7,603.61 7,604.40 7,533.64 7,582.95 6.3M
2022-12-19 7,738.23 7,748.35 7,593.44 7,603.61 9.1M
2022-12-16 7,821.90 7,821.90 7,716.56 7,738.23 14.7M
2022-12-15 7,896.26 7,896.26 7,789.05 7,821.90 5.2M
2022-12-14 7,918.07 7,995.23 7,881.14 7,896.26 7.1M
2022-12-13 7,832.81 8,001.57 7,832.81 7,918.07 7.9M
2022-12-12 7,836.95 7,846.56 7,776.84 7,832.81 6.8M
2022-12-09 7,826.28 7,857.80 7,816.26 7,820.12 4.9M
2022-12-08 7,861.11 7,914.29 7,818.31 7,826.28 7.6M
2022-12-07 7,803.83 7,901.90 7,803.83 7,861.11 6.6M
2022-12-06 7,855.03 7,897.59 7,803.83 7,803.83 7.2M
2022-12-05 7,939.22 7,950.69 7,840.71 7,844.91 6.8M
2022-12-02 8,020.84 8,020.84 7,939.07 7,939.22 4.7M
2022-12-01 7,966.81 8,066.88 7,966.81 8,020.84 6.0M
2022-11-30 7,932.85 7,980.94 7,887.08 7,966.81 12.0M
2022-11-29 7,859.44 7,939.79 7,824.83 7,932.85 7.6M
2022-11-28 8,010.99 8,010.99 7,836.27 7,836.48 6.7M
2022-11-25 7,941.87 8,016.67 7,941.20 8,010.99 6.5M
2022-11-24 7,884.56 7,949.46 7,884.56 7,941.87 4.1M
2022-11-23 7,901.94 7,924.31 7,872.92 7,884.56 13.9M
2022-11-22 7,834.43 7,906.89 7,802.58 7,901.94 6.7M
2022-11-21 7,796.29 7,838.60 7,773.02 7,834.43 5.8M
2022-11-18 7,763.58 7,837.30 7,744.95 7,796.29 6.7M
2022-11-17 7,805.81 7,805.81 7,700.43 7,763.58 6.9M
2022-11-16 7,863.04 7,863.04 7,789.27 7,805.81 7.6M
2022-11-15 7,849.27 7,980.89 7,849.27 7,863.04 9.4M
2022-11-14 8,013.79 8,021.98 7,848.20 7,849.27 9.3M
2022-11-11 7,897.61 8,051.06 7,897.61 8,013.79 8.6M
2022-11-10 7,608.53 7,940.22 7,608.53 7,897.61 13.3M
2022-11-09 7,677.28 7,677.64 7,604.54 7,608.53 10.0M
2022-11-08 7,645.85 7,690.29 7,605.87 7,677.28 11.3M
2022-11-07 7,401.03 7,676.08 7,401.03 7,645.85 19.9M
2022-11-04 7,339.67 7,429.09 7,319.14 7,401.03 7.0M
2022-11-03 7,411.95 7,411.95 7,293.74 7,339.67 6.2M
2022-11-02 7,475.93 7,527.33 7,400.83 7,411.95 8.5M
2022-11-01 7,452.48 7,512.86 7,452.48 7,475.93 5.9M
2022-10-31 7,548.91 7,548.91 7,439.23 7,452.48 8.6M
2022-10-28 7,534.45 7,574.93 7,468.54 7,548.91 7.1M
2022-10-27 7,597.28 7,641.46 7,503.08 7,510.68 6.6M
2022-10-26 7,485.60 7,602.67 7,462.96 7,597.28 8.3M
2022-10-25 7,347.72 7,496.48 7,326.38 7,485.60 7.1M
2022-10-24 7,295.08 7,350.72 7,251.08 7,347.72 5.7M
2022-10-21 7,210.49 7,303.11 7,143.78 7,295.08 7.4M
2022-10-20 7,154.36 7,262.54 7,154.36 7,210.49 6.7M
2022-10-19 7,363.54 7,363.54 7,108.99 7,154.36 6.5M
2022-10-18 7,347.95 7,452.68 7,315.14 7,363.54 6.6M
2022-10-17 7,187.90 7,404.30 7,187.90 7,347.95 7.9M
2022-10-14 7,253.00 7,329.58 7,180.73 7,187.90 6.8M
2022-10-13 7,141.23 7,277.71 6,982.13 7,253.00 7.0M
2022-10-12 7,047.68 7,167.93 7,006.85 7,141.23 8.1M
2022-10-11 7,136.38 7,136.38 6,993.12 7,047.68 10.4M
2022-10-07 7,309.07 7,309.07 7,117.95 7,136.38 8.1M
2022-10-06 7,416.61 7,434.23 7,297.40 7,309.07 8.4M
2022-10-05 7,539.66 7,539.66 7,321.19 7,416.61 11.0M
2022-10-04 7,351.18 7,561.11 7,351.18 7,539.66 9.7M
2022-10-03 7,240.77 7,382.98 7,240.77 7,351.18 8.6M
2022-09-30 7,067.39 7,267.62 7,067.39 7,240.77 10.3M
2022-09-29 7,224.04 7,224.04 7,030.02 7,067.39 7.6M
2022-09-28 7,116.20 7,239.95 7,071.95 7,224.04 8.3M
2022-09-27 7,146.77 7,214.43 7,072.79 7,088.31 8.5M
2022-09-26 7,247.52 7,270.55 7,117.65 7,146.77 12.2M
2022-09-23 7,420.67 7,420.67 7,234.98 7,277.49 11.5M
2022-09-22 7,592.80 7,592.80 7,412.07 7,420.67 7.3M
2022-09-21 7,582.90 7,691.28 7,582.90 7,592.80 6.1M
2022-09-20 7,814.00 7,814.00 7,557.74 7,582.90 10.2M
2022-09-19 7,806.95 7,822.89 7,749.40 7,814.00 6.4M
2022-09-16 7,848.59 7,848.59 7,742.60 7,806.95 27.1M
2022-09-15 7,860.04 7,977.19 7,837.68 7,848.59 6.7M
2022-09-14 7,946.86 7,946.86 7,847.16 7,860.04 8.2M
2022-09-13 8,180.47 8,180.47 7,931.52 7,946.86 7.3M
2022-09-12 8,041.09 8,187.39 8,041.09 8,180.47 6.9M
2022-09-09 7,898.97 8,046.95 7,898.97 8,041.09 6.2M
2022-09-08 7,898.20 7,929.47 7,831.46 7,898.97 5.5M
2022-09-07 7,807.04 7,906.23 7,774.57 7,898.20 5.7M
2022-09-06 7,823.78 7,882.39 7,774.96 7,807.04 5.3M
2022-09-02 7,792.01 7,896.71 7,792.01 7,823.78 5.9M
2022-09-01 7,915.59 7,915.59 7,731.96 7,792.01 7.2M
2022-08-31 7,979.63 7,998.21 7,911.41 7,915.59 11.6M
2022-08-30 8,047.27 8,080.42 7,974.48 7,979.63 5.0M
2022-08-29 8,051.36 8,081.91 7,990.83 8,024.23 4.7M
2022-08-26 8,219.47 8,229.23 8,048.91 8,051.36 5.1M
2022-08-25 8,132.37 8,237.75 8,131.23 8,219.47 5.8M
2022-08-24 8,100.15 8,208.70 8,100.15 8,132.37 5.0M
2022-08-23 8,193.04 8,193.04 8,099.20 8,100.15 6.5M
2022-08-22 8,314.02 8,314.02 8,186.38 8,193.04 5.7M
2022-08-19 8,407.36 8,407.36 8,296.23 8,314.02 5.2M
2022-08-18 8,425.53 8,450.58 8,403.31 8,407.36 4.6M
2022-08-17 8,504.71 8,504.71 8,384.53 8,425.53 5.8M
2022-08-16 8,507.45 8,507.45 8,441.79 8,504.71 5.8M
2022-08-15 8,505.98 8,518.87 8,440.49 8,507.45 5.8M
2022-08-12 8,424.35 8,507.23 8,424.35 8,505.98 5.7M
2022-08-11 8,411.44 8,488.23 8,379.01 8,424.35 7.9M
2022-08-10 8,248.16 8,434.76 8,248.16 8,411.44 6.3M
2022-08-09 8,291.21 8,317.46 8,202.64 8,248.16 6.4M
2022-08-08 8,202.71 8,303.27 8,202.71 8,291.21 6.7M
2022-08-05 8,241.67 8,241.67 8,130.13 8,202.71 5.4M
2022-08-04 8,223.61 8,263.45 8,184.95 8,241.67 5.5M
2022-08-03 8,147.83 8,271.33 8,147.83 8,223.61 6.6M
2022-08-02 8,286.45 8,309.82 8,145.11 8,147.83 8.1M
2022-07-29 8,180.36 8,290.94 8,180.36 8,286.45 6.5M
2022-07-28 8,048.63 8,194.54 8,014.29 8,180.36 7.4M
2022-07-27 8,036.07 8,086.41 8,018.76 8,025.65 5.4M
2022-07-26 8,118.69 8,122.50 7,998.83 8,036.07 8.0M
2022-07-25 8,066.45 8,119.37 8,059.35 8,118.69 6.5M
2022-07-22 7,993.66 8,094.02 7,993.66 8,066.45 5.7M
2022-07-21 7,898.12 7,995.27 7,866.40 7,993.66 4.9M
2022-07-20 7,891.10 7,914.46 7,840.68 7,898.12 4.9M
2022-07-19 7,742.16 7,891.95 7,742.16 7,891.10 6.0M
2022-07-18 7,686.34 7,783.67 7,681.18 7,742.16 5.2M
2022-07-15 7,640.92 7,715.06 7,594.25 7,631.29 6.5M
2022-07-14 7,799.19 7,799.19 7,617.06 7,640.92 10.6M
2022-07-13 7,834.35 7,834.35 7,691.31 7,799.19 6.9M
2022-07-12 7,791.73 7,855.55 7,776.83 7,834.35 5.7M
2022-07-11 7,840.04 7,840.04 7,755.91 7,791.73 4.6M
2022-07-08 7,872.44 7,878.31 7,797.64 7,840.04 6.2M
2022-07-07 7,800.61 7,887.34 7,800.61 7,872.44 7.0M
2022-07-06 7,796.66 7,866.41 7,765.57 7,800.61 7.8M
2022-07-05 7,765.57 7,796.66 7,665.34 7,796.66 10.6M
2022-07-04 7,739.34 7,804.71 7,738.20 7,765.57 4.7M
2022-06-30 7,668.19 7,747.87 7,547.39 7,739.34 10.4M
2022-06-29 7,747.96 7,747.96 7,618.88 7,668.19 8.0M
2022-06-28 7,735.05 7,862.64 7,713.69 7,720.47 11.1M
2022-06-27 7,761.94 7,802.23 7,723.65 7,735.05 9.6M
2022-06-24 7,674.09 7,786.70 7,674.09 7,761.94 6.9M
2022-06-23 7,617.99 7,709.22 7,617.99 7,674.09 6.9M
2022-06-22 7,673.04 7,703.47 7,582.35 7,617.99 10.5M
2022-06-21 7,617.88 7,727.16 7,617.88 7,673.04 8.1M
2022-06-20 7,486.50 7,661.98 7,486.50 7,617.88 6.3M
2022-06-17 7,393.93 7,574.40 7,393.93 7,486.50 29.3M
2022-06-16 7,769.58 7,769.58 7,380.31 7,393.93 11.4M
2022-06-15 7,664.52 7,838.14 7,664.52 7,769.58 8.6M
2022-06-14 7,766.09 7,766.72 7,651.09 7,664.52 9.2M
2022-06-13 8,040.61 8,040.61 7,737.37 7,766.09 10.3M
2022-06-10 8,233.23 8,233.23 8,036.96 8,040.61 9.0M
2022-06-09 8,332.72 8,332.72 8,231.15 8,233.23 6.8M
2022-06-08 8,417.69 8,417.69 8,309.87 8,332.72 8.8M
2022-06-07 8,399.63 8,417.69 8,342.97 8,417.69 6.8M
2022-06-06 8,499.26 8,546.75 8,398.81 8,399.63 7.4M
2022-06-03 8,580.29 8,580.29 8,450.87 8,499.26 6.0M
2022-06-02 8,502.37 8,600.02 8,478.45 8,580.29 6.4M
2022-06-01 8,586.67 8,589.71 8,440.32 8,502.37 6.1M
2022-05-31 8,541.93 8,590.28 8,460.85 8,586.67 10.8M
2022-05-30 8,524.83 8,560.96 8,493.69 8,541.93 3.0M
2022-05-27 8,344.09 8,510.77 8,344.09 8,494.11 6.8M
2022-05-26 8,311.24 8,388.64 8,311.24 8,344.09 5.6M
2022-05-25 8,333.33 8,386.56 8,265.67 8,311.24 6.6M
2022-05-24 8,344.18 8,377.89 8,238.02 8,333.33 9.6M
2022-05-20 8,327.46 8,409.25 8,265.80 8,344.18 6.2M
2022-05-19 8,340.55 8,405.46 8,290.85 8,327.46 7.7M
2022-05-18 8,460.28 8,460.28 8,324.82 8,340.55 7.7M
2022-05-17 8,382.48 8,465.31 8,382.48 8,460.28 7.8M
2022-05-16 8,366.44 8,420.88 8,349.71 8,382.48 8.7M
2022-05-13 8,136.92 8,381.06 8,134.94 8,366.44 9.8M
2022-05-12 8,024.64 8,206.93 7,972.98 8,136.92 11.8M
2022-05-11 8,051.05 8,175.46 7,981.71 8,024.64 12.0M
2022-05-10 8,121.94 8,208.49 8,033.56 8,051.05 14.3M
2022-05-09 8,368.60 8,368.60 8,111.75 8,121.94 12.7M
2022-05-06 8,459.84 8,459.84 8,328.41 8,368.60 8.5M
2022-05-05 8,652.37 8,652.37 8,417.82 8,459.84 11.9M
2022-05-04 8,510.11 8,655.35 8,456.03 8,652.37 9.9M
2022-05-03 8,498.56 8,628.64 8,494.05 8,510.11 11.4M
2022-05-02 8,850.20 8,850.20 8,473.31 8,498.56 15.1M
2022-04-29 9,065.66 9,069.50 8,845.80 8,845.80 16.0M
2022-04-28 8,935.93 9,112.56 8,935.93 9,087.48 7.9M
2022-04-27 8,960.01 9,014.18 8,909.55 8,913.27 8.4M
2022-04-26 9,079.10 9,103.33 8,957.67 8,960.01 8.0M
2022-04-25 9,117.84 9,128.09 9,004.72 9,079.10 9.6M
2022-04-22 9,231.51 9,231.51 9,097.15 9,117.84 8.1M
2022-04-21 9,325.00 9,361.58 9,225.43 9,231.51 6.5M
2022-04-20 9,308.03 9,395.63 9,295.37 9,325.00 8.4M
2022-04-19 9,147.19 9,320.27 9,147.19 9,308.03 6.9M
2022-04-18 9,180.37 9,194.81 9,135.57 9,147.19 5.2M
2022-04-14 9,225.92 9,262.02 9,178.22 9,180.37 6.8M
2022-04-13 9,113.99 9,231.12 9,113.99 9,205.77 6.6M
2022-04-12 9,146.64 9,204.46 9,106.52 9,113.99 10.8M
2022-04-11 9,246.58 9,246.58 9,120.33 9,146.64 10.2M
2022-04-08 9,187.16 9,274.68 9,187.16 9,246.58 10.5M
2022-04-07 9,133.48 9,213.26 9,062.92 9,187.16 12.2M
2022-04-06 9,266.53 9,266.53 9,097.97 9,133.48 10.9M
2022-04-05 9,317.60 9,338.65 9,259.12 9,266.53 7.7M
2022-04-04 9,424.48 9,458.30 9,297.19 9,317.60 8.3M
2022-04-01 9,415.20 9,451.98 9,366.80 9,424.48 10.7M
2022-03-31 9,474.07 9,528.05 9,415.20 9,415.20 11.0M
2022-03-30 9,553.11 9,553.11 9,464.56 9,474.07 6.9M
2022-03-29 9,407.41 9,542.55 9,407.41 9,526.69 10.8M
2022-03-28 9,395.73 9,435.81 9,365.73 9,407.41 7.3M
2022-03-25 9,406.80 9,421.91 9,365.87 9,395.73 9.1M
2022-03-24 9,519.92 9,532.73 9,386.37 9,406.80 9.0M
2022-03-23 9,632.24 9,632.24 9,519.92 9,519.92 7.7M
2022-03-22 9,518.26 9,654.88 9,518.26 9,632.24 11.0M
2022-03-21 9,587.59 9,617.65 9,481.50 9,518.26 7.7M
2022-03-18 9,589.15 9,649.38 9,556.10 9,587.59 53.1M
2022-03-17 9,471.32 9,586.58 9,463.26 9,581.43 9.4M
2022-03-16 9,277.54 9,518.66 9,277.54 9,471.32 12.1M
2022-03-15 9,299.63 9,326.08 9,216.90 9,277.54 9.4M
2022-03-14 9,415.94 9,464.01 9,296.99 9,299.63 11.1M
2022-03-11 9,302.73 9,434.85 9,302.73 9,415.94 12.4M
2022-03-10 9,277.90 9,306.59 9,176.77 9,302.73 10.5M
2022-03-09 9,126.32 9,308.87 9,126.32 9,277.90 14.6M
2022-03-08 9,143.34 9,207.03 9,068.93 9,126.32 12.3M
2022-03-07 9,265.44 9,314.58 9,138.18 9,143.34 11.2M
2022-03-04 9,278.78 9,299.61 9,225.58 9,265.44 9.4M
2022-03-03 9,242.88 9,288.70 9,178.14 9,278.78 11.0M
2022-03-02 9,166.08 9,277.58 9,151.29 9,242.88 11.0M
2022-03-01 9,228.81 9,228.81 9,088.51 9,166.08 18.0M
2022-02-28 9,320.05 9,320.05 9,192.67 9,228.81 13.1M
2022-02-25 9,254.92 9,320.48 9,199.94 9,320.05 9.6M
2022-02-24 9,255.64 9,255.64 9,043.42 9,232.50 12.9M
2022-02-23 9,262.68 9,360.72 9,241.52 9,255.64 11.0M
2022-02-22 9,197.46 9,281.20 9,144.70 9,262.68 18.0M
2022-02-18 9,252.22 9,311.57 9,197.46 9,197.46 10.4M
2022-02-17 9,345.81 9,351.84 9,249.63 9,252.22 11.4M
2022-02-16 9,307.30 9,367.73 9,262.80 9,345.81 8.8M
2022-02-15 9,233.70 9,349.74 9,233.70 9,307.30 9.5M