S

TRGSPTS60
🏛️ 캐나다 →
9,693.13
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,226.54 9,237.78 9,226.54 9,237.78 64.1K
09:31 9,240.59 9,249.13 9,240.59 9,245.95 4.7K
09:32 9,247.30 9,250.02 9,247.30 9,249.66 13.0K
09:33 9,251.84 9,258.28 9,249.12 9,258.28 5.1K
09:34 9,259.00 9,259.00 9,257.33 9,257.33 7.2K
09:35 9,258.79 9,259.40 9,257.20 9,259.40 3.6K
09:36 9,266.87 9,266.87 9,261.13 9,261.13 18.3K
09:37 9,261.13 9,265.14 9,260.93 9,265.14 21.8K
09:38 9,265.03 9,268.37 9,265.03 9,268.37 82.8K
09:39 9,268.71 9,270.79 9,267.70 9,270.79 17.8K
09:40 9,271.86 9,273.09 9,271.38 9,271.38 12.6K
09:41 9,272.57 9,274.30 9,272.57 9,273.17 11.2K
09:42 9,270.75 9,270.75 9,268.43 9,268.43 20.2K
09:43 9,267.77 9,267.77 9,265.56 9,265.56 42.0K
09:44 9,266.53 9,266.53 9,265.49 9,265.61 53.2K
09:45 9,265.29 9,269.79 9,265.11 9,265.11 24.5K
09:46 9,263.24 9,263.24 9,259.13 9,262.94 21.5K
09:47 9,262.77 9,262.77 9,261.79 9,261.82 3.4K
09:48 9,260.77 9,260.77 9,259.22 9,259.22 5.8K
09:49 9,257.85 9,258.76 9,257.07 9,257.07 5.5K
09:50 9,256.34 9,256.34 9,253.40 9,254.37 29.2K
09:51 9,254.37 9,254.37 9,244.96 9,244.96 13.6K
09:52 9,246.13 9,246.13 9,245.42 9,245.63 5.7K
09:53 9,245.48 9,245.48 9,236.72 9,236.72 21.6K
09:54 9,236.16 9,236.16 9,233.44 9,233.44 7.9K
09:55 9,234.04 9,237.13 9,234.04 9,236.50 12.5K
09:56 9,237.26 9,239.03 9,237.26 9,239.03 14.3K
09:57 9,239.03 9,239.03 9,238.49 9,238.49 11.4K
09:58 9,239.76 9,239.76 9,238.28 9,238.99 4.4K
09:59 9,238.23 9,239.38 9,238.23 9,239.38 19.1K
10:00 9,238.85 9,239.03 9,238.04 9,238.34 7.7K
10:01 9,238.28 9,240.10 9,237.11 9,240.10 6.2K
10:02 9,240.01 9,244.21 9,238.04 9,244.21 14.6K
10:03 9,243.81 9,244.30 9,243.54 9,244.30 2.4K
10:04 9,244.07 9,246.54 9,244.07 9,246.54 20.1K
10:05 9,249.39 9,249.39 9,249.10 9,249.21 6.3K
10:06 9,248.55 9,251.23 9,248.55 9,249.53 19.7K
10:07 9,252.58 9,252.70 9,251.07 9,252.70 8.9K
10:08 9,249.94 9,250.48 9,249.12 9,250.48 10.7K
10:09 9,251.29 9,253.24 9,251.29 9,252.91 5.8K
10:10 9,252.06 9,253.93 9,251.38 9,251.38 6.2K
10:11 9,251.38 9,251.93 9,250.38 9,251.93 10.5K
10:12 9,251.40 9,252.09 9,249.64 9,249.64 11.1K
10:13 9,248.16 9,250.10 9,248.16 9,250.10 10.4K
10:14 9,251.45 9,254.23 9,251.16 9,254.23 15.9K
10:15 9,255.27 9,255.27 9,252.73 9,252.73 6.5K
10:16 9,251.66 9,251.76 9,251.66 9,251.76 1.4K
10:17 9,252.60 9,252.60 9,251.65 9,251.65 9.2K
10:18 9,249.63 9,252.03 9,249.63 9,252.03 41.4K
10:19 9,252.05 9,252.05 9,251.37 9,251.59 35.7K
10:20 9,251.44 9,252.29 9,251.44 9,252.29 5.3K
10:21 9,252.39 9,252.39 9,251.03 9,251.03 10.1K
10:22 9,250.20 9,251.38 9,250.20 9,251.38 7.6K
10:23 9,251.03 9,251.07 9,246.40 9,246.40 23.2K
10:24 9,246.21 9,246.94 9,245.51 9,246.94 12.5K
10:25 9,248.06 9,248.06 9,247.69 9,247.69 8.6K
10:26 9,248.01 9,249.05 9,248.01 9,249.05 13.0K
10:27 9,248.41 9,248.41 9,247.87 9,247.87 8.2K
10:28 9,247.71 9,247.71 9,247.01 9,247.01 7.9K
10:29 9,247.32 9,247.32 9,245.66 9,245.66 10.1K
10:30 9,245.02 9,245.02 9,241.33 9,241.33 15.9K
10:31 9,241.18 9,241.62 9,240.89 9,240.89 11.9K
10:32 9,241.10 9,241.18 9,240.66 9,240.66 6.5K
10:33 9,242.77 9,242.77 9,242.29 9,242.29 15.9K
10:34 9,241.93 9,241.93 9,236.87 9,236.87 24.1K
10:35 9,238.21 9,239.72 9,238.21 9,239.72 9.3K
10:36 9,240.57 9,241.44 9,240.57 9,241.44 9.0K
10:37 9,241.44 9,242.72 9,241.44 9,241.60 5.6K
10:38 9,241.44 9,242.53 9,241.44 9,242.45 12.8K
10:39 9,243.11 9,243.36 9,243.11 9,243.36 8.5K
10:40 9,243.36 9,243.36 9,237.86 9,237.86 8.9K
10:41 9,235.77 9,236.23 9,235.22 9,235.43 9.0K
10:42 9,234.99 9,235.07 9,234.91 9,234.91 6.1K
10:43 9,234.91 9,235.67 9,234.91 9,235.67 4.7K
10:44 9,236.01 9,239.48 9,236.01 9,238.92 31.0K
10:45 9,237.84 9,237.84 9,236.01 9,236.01 7.2K
10:46 9,236.04 9,237.70 9,236.04 9,236.90 6.5K
10:47 9,237.06 9,237.93 9,237.06 9,237.41 4.4K
10:48 9,237.15 9,238.06 9,237.13 9,237.40 4.3K
10:49 9,237.40 9,237.40 9,236.86 9,236.86 2.9K
10:50 9,236.94 9,236.94 9,235.23 9,235.38 19.3K
10:51 9,235.54 9,235.54 9,231.90 9,231.90 20.3K
10:52 9,233.83 9,234.04 9,233.44 9,233.44 15.7K
10:53 9,234.13 9,234.52 9,233.33 9,233.33 2.4K
10:54 9,233.71 9,234.25 9,233.71 9,233.82 25.7K
10:55 9,233.82 9,234.36 9,233.76 9,234.36 12.6K
10:56 9,234.36 9,235.23 9,234.14 9,235.23 2.6K
10:57 9,235.83 9,237.60 9,235.83 9,237.60 9.6K
10:58 9,238.02 9,238.73 9,238.02 9,238.73 22.5K
10:59 9,238.61 9,239.02 9,238.42 9,239.02 6.3K
11:00 9,239.49 9,239.49 9,237.54 9,237.54 10.1K
11:01 9,237.63 9,237.63 9,233.45 9,233.45 7.9K
11:02 9,233.58 9,233.58 9,233.15 9,233.15 5.1K
11:03 9,233.15 9,234.96 9,233.15 9,234.54 4.2K
11:04 9,234.82 9,234.82 9,234.15 9,234.15 2.5K
11:05 9,234.17 9,234.17 9,230.70 9,230.70 12.4K
11:06 9,230.55 9,230.55 9,230.24 9,230.24 2.8K
11:07 9,233.17 9,233.17 9,232.56 9,232.95 7.2K
11:08 9,233.27 9,233.27 9,232.68 9,232.68 4.4K
11:09 9,232.47 9,232.47 9,231.77 9,231.77 30.0K
11:10 9,231.77 9,231.95 9,231.60 9,231.95 9.2K
11:11 9,231.58 9,231.58 9,230.51 9,230.51 6.8K
11:12 9,230.85 9,232.36 9,230.85 9,231.54 18.7K
11:13 9,231.88 9,232.95 9,231.88 9,232.95 2.5K
11:14 9,233.00 9,233.96 9,233.00 9,233.67 8.7K
11:15 9,233.78 9,236.38 9,233.19 9,236.35 6.5K
11:16 9,236.74 9,236.74 9,236.39 9,236.72 7.2K
11:17 9,236.88 9,237.00 9,236.76 9,236.76 4.0K
11:18 9,236.76 9,237.07 9,236.49 9,237.07 4.7K
11:19 9,236.44 9,237.58 9,235.98 9,235.98 8.3K
11:20 9,236.00 9,236.00 9,232.71 9,232.71 10.2K
11:21 9,232.71 9,232.71 9,229.99 9,229.99 6.0K
11:22 9,229.84 9,229.84 9,229.08 9,229.08 2.2K
11:23 9,229.08 9,229.08 9,228.75 9,228.75 4.0K
11:24 9,228.33 9,228.33 9,226.75 9,226.75 14.0K
11:25 9,225.87 9,225.87 9,223.09 9,223.09 20.7K
11:26 9,222.76 9,223.29 9,222.67 9,223.29 3.7K
11:27 9,223.97 9,223.97 9,223.91 9,223.91 6.1K
11:28 9,223.91 9,224.07 9,223.91 9,224.07 8.6K
11:29 9,223.65 9,224.67 9,223.25 9,223.25 16.4K
11:30 9,223.12 9,223.48 9,223.12 9,223.48 77.5K
11:31 9,223.34 9,223.62 9,223.34 9,223.47 17.5K
11:32 9,223.95 9,224.85 9,223.95 9,224.85 7.8K
11:33 9,224.85 9,225.68 9,224.76 9,225.68 4.1K
11:34 9,222.18 9,223.81 9,222.14 9,223.81 7.0K
11:35 9,226.88 9,229.24 9,226.88 9,229.24 13.1K
11:36 9,229.18 9,229.46 9,229.18 9,229.19 2.4K
11:37 9,229.88 9,232.04 9,229.88 9,232.04 9.7K
11:38 9,232.29 9,233.03 9,232.29 9,232.81 7.0K
11:39 9,232.62 9,232.68 9,229.78 9,229.78 37.4K
11:40 9,229.15 9,229.15 9,228.06 9,228.06 10.9K
11:41 9,227.83 9,228.22 9,227.78 9,228.22 15.7K
11:42 9,228.22 9,228.62 9,228.22 9,228.30 2.3K
11:43 9,228.47 9,228.47 9,226.34 9,226.34 5.8K
11:44 9,226.34 9,228.27 9,226.34 9,228.09 21.3K
11:45 9,227.46 9,227.46 9,227.03 9,227.03 2.6K
11:46 9,225.00 9,225.00 9,224.82 9,224.82 8.5K
11:47 9,225.25 9,225.25 9,223.62 9,223.62 2.1K
11:48 9,223.79 9,223.79 9,223.19 9,223.72 2.8K
11:49 9,223.85 9,223.85 9,223.31 9,223.31 10.1K
11:50 9,223.31 9,224.85 9,223.31 9,224.85 8.4K
11:51 9,224.92 9,225.62 9,224.92 9,225.62 19.2K
11:52 9,226.24 9,226.68 9,226.15 9,226.68 9.5K
11:53 9,226.52 9,226.52 9,226.08 9,226.08 2.0K
11:54 9,226.28 9,226.95 9,226.28 9,226.95 3.1K
11:55 9,227.62 9,227.62 9,227.43 9,227.43 17.5K
11:56 9,227.43 9,227.70 9,227.27 9,227.70 2.6K
11:57 9,228.03 9,228.03 9,227.38 9,228.01 4.0K
11:58 9,228.31 9,228.31 9,227.04 9,227.04 5.1K
11:59 9,227.20 9,227.25 9,226.72 9,226.72 6.6K
12:00 9,226.50 9,226.54 9,226.33 9,226.54 3.9K
12:01 9,226.95 9,226.95 9,226.27 9,226.45 1.3K
12:02 9,226.83 9,227.34 9,226.82 9,227.14 8.6K
12:03 9,228.15 9,229.01 9,228.15 9,228.66 8.4K
12:04 9,228.83 9,228.83 9,227.56 9,227.56 5.9K
12:05 9,227.27 9,227.27 9,225.70 9,225.70 4.3K
12:06 9,225.70 9,225.80 9,225.43 9,225.80 6.3K
12:07 9,226.33 9,226.33 9,225.85 9,225.85 3.5K
12:08 9,225.90 9,226.90 9,225.90 9,226.90 2.6K
12:09 9,227.05 9,227.05 9,226.79 9,227.04 2.0K
12:10 9,227.98 9,228.33 9,227.98 9,228.14 10.0K
12:11 9,228.44 9,228.53 9,228.06 9,228.06 1.7K
12:12 9,228.06 9,228.06 9,226.81 9,226.84 6.1K
12:13 9,226.32 9,226.32 9,223.61 9,224.09 15.9K
12:14 9,224.50 9,224.98 9,224.50 9,224.91 3.9K
12:15 9,224.52 9,224.52 9,224.07 9,224.07 4.1K
12:16 9,224.21 9,224.51 9,224.21 9,224.51 1.9K
12:17 9,224.51 9,226.22 9,224.15 9,225.44 3.4K
12:18 9,225.64 9,225.81 9,223.61 9,223.61 2.6K
12:19 9,223.17 9,223.17 9,219.21 9,219.21 31.9K
12:20 9,218.49 9,218.54 9,217.91 9,217.91 13.7K
12:21 9,217.38 9,217.38 9,216.76 9,216.76 3.4K
12:22 9,216.61 9,216.67 9,215.80 9,215.80 4.6K
12:23 9,215.91 9,216.20 9,215.91 9,216.20 6.6K
12:24 9,215.43 9,215.43 9,215.43 9,215.43 3.8K
12:25 9,215.28 9,215.28 9,214.68 9,214.95 14.9K
12:26 9,215.12 9,216.59 9,215.12 9,216.59 6.1K
12:27 9,216.92 9,216.92 9,216.92 9,216.92 4.6K
12:28 9,216.92 9,217.05 9,216.88 9,216.88 1.3K
12:29 9,216.76 9,217.47 9,216.76 9,217.47 1.9K
12:30 9,217.12 9,217.33 9,217.12 9,217.33 9.0K
12:31 9,211.66 9,211.66 9,208.71 9,208.71 33.3K
12:32 9,208.10 9,208.10 9,206.11 9,206.11 10.8K
12:33 9,205.65 9,205.82 9,205.38 9,205.82 3.8K
12:34 9,206.09 9,206.37 9,205.18 9,205.18 11.9K
12:35 9,204.83 9,206.30 9,204.83 9,206.30 10.4K
12:36 9,206.39 9,208.02 9,206.39 9,208.02 8.0K
12:37 9,207.96 9,209.03 9,207.96 9,209.03 2.3K
12:38 9,208.83 9,208.86 9,207.80 9,207.80 13.2K
12:39 9,208.01 9,208.01 9,207.29 9,207.29 27.6K
12:40 9,207.44 9,207.59 9,207.44 9,207.59 1.4K
12:41 9,207.42 9,207.63 9,207.08 9,207.08 4.5K
12:42 9,207.23 9,207.23 9,207.07 9,207.07 1.3K
12:43 9,207.13 9,208.15 9,207.13 9,207.42 4.6K
12:44 9,207.42 9,207.42 9,206.24 9,206.53 7.4K
12:45 9,202.67 9,202.87 9,202.62 9,202.70 10.3K
12:46 9,202.88 9,202.88 9,202.67 9,202.67 1.6K
12:47 9,202.37 9,202.51 9,202.37 9,202.51 1.7K
12:48 9,202.70 9,203.47 9,202.70 9,203.47 2.1K
12:49 9,203.47 9,203.47 9,202.83 9,203.43 7.8K
12:50 9,203.31 9,203.31 9,201.85 9,201.85 3.3K
12:51 9,201.85 9,201.85 9,200.45 9,200.45 43.7K
12:52 9,200.25 9,200.29 9,199.92 9,199.92 4.6K
12:53 9,199.75 9,199.75 9,198.03 9,198.03 8.5K
12:54 9,198.03 9,201.39 9,198.03 9,201.39 14.6K
12:55 9,201.26 9,201.95 9,200.85 9,201.95 9.7K
12:56 9,201.82 9,201.99 9,201.66 9,201.66 3.6K
12:57 9,201.66 9,201.74 9,201.66 9,201.74 1.1K
12:58 9,201.74 9,203.98 9,201.74 9,203.98 2.8K
12:59 9,203.88 9,204.26 9,203.88 9,204.18 14.2K
13:00 9,203.95 9,203.95 9,203.90 9,203.90 5.1K
13:01 9,204.07 9,204.07 9,202.80 9,202.80 2.0K
13:02 9,203.08 9,203.08 9,202.23 9,202.23 8.8K
13:03 9,202.26 9,202.26 9,202.26 9,202.26 5.4K
13:04 9,202.26 9,202.53 9,202.26 9,202.53 1.8K
13:05 9,202.23 9,203.15 9,202.23 9,202.95 11.5K
13:06 9,202.74 9,202.74 9,202.19 9,202.19 22.3K
13:07 9,201.32 9,201.32 9,200.83 9,200.83 7.1K
13:08 9,205.49 9,205.49 9,205.12 9,205.34 23.1K
13:09 9,205.34 9,209.96 9,205.34 9,209.96 16.6K
13:10 9,210.38 9,212.71 9,209.53 9,212.71 3.4K
13:11 9,213.51 9,213.51 9,213.13 9,213.33 1.2K
13:12 9,213.33 9,213.33 9,212.67 9,212.94 14.5K
13:13 9,212.97 9,213.21 9,212.65 9,212.65 5.9K
13:14 9,212.56 9,212.56 9,211.79 9,211.79 15.0K
13:15 9,211.79 9,214.75 9,211.79 9,214.75 24.0K
13:16 9,215.12 9,216.30 9,215.12 9,216.30 3.4K
13:17 9,216.44 9,216.81 9,216.44 9,216.81 5.6K
13:18 9,216.81 9,216.83 9,216.81 9,216.83 1.1K
13:19 9,217.20 9,217.49 9,216.61 9,216.61 7.6K
13:20 9,216.31 9,216.31 9,214.08 9,214.08 12.3K
13:21 9,213.11 9,213.11 9,212.93 9,213.01 5.1K
13:22 9,212.45 9,212.70 9,211.43 9,211.43 7.2K
13:23 9,211.24 9,211.38 9,211.24 9,211.28 4.9K
13:24 9,212.11 9,212.11 9,211.94 9,212.03 4.4K
13:25 9,211.91 9,212.72 9,211.91 9,212.35 4.0K
13:26 9,212.34 9,212.34 9,211.40 9,211.40 6.5K
13:27 9,211.25 9,213.90 9,211.25 9,213.90 11.7K
13:28 9,213.52 9,214.01 9,213.52 9,214.01 4.8K
13:29 9,213.24 9,213.24 9,212.57 9,212.73 4.4K
13:30 9,211.45 9,211.45 9,208.50 9,208.50 35.0K
13:31 9,208.32 9,208.37 9,207.72 9,207.72 4.8K
13:32 9,207.64 9,207.64 9,205.78 9,205.78 11.9K
13:33 9,205.51 9,205.57 9,203.85 9,203.85 5.9K
13:34 9,203.63 9,203.63 9,203.47 9,203.47 3.1K
13:35 9,203.47 9,203.47 9,203.03 9,203.03 1.3K
13:36 9,203.03 9,203.03 9,202.76 9,202.76 41.8K
13:37 9,203.23 9,203.23 9,202.25 9,202.25 6.0K
13:38 9,202.80 9,203.24 9,202.80 9,203.24 3.4K
13:39 9,203.35 9,205.82 9,203.35 9,205.68 10.6K
13:40 9,205.80 9,206.28 9,205.80 9,206.28 2.5K
13:41 9,206.28 9,206.42 9,206.10 9,206.10 0.9K
13:42 9,206.10 9,206.19 9,205.85 9,206.19 6.1K
13:43 9,206.19 9,206.38 9,205.66 9,205.66 3.4K
13:44 9,203.26 9,203.26 9,201.98 9,201.98 3.4K
13:45 9,202.15 9,202.52 9,202.15 9,202.23 2.4K
13:46 9,202.02 9,202.23 9,202.02 9,202.23 6.7K
13:47 9,200.74 9,200.74 9,199.35 9,199.59 36.9K
13:48 9,198.97 9,199.64 9,198.97 9,199.45 23.5K
13:49 9,199.45 9,199.45 9,199.17 9,199.17 2.7K
13:50 9,199.17 9,199.52 9,196.48 9,196.48 5.4K
13:51 9,196.00 9,196.13 9,195.97 9,195.97 0.8K
13:52 9,195.97 9,196.56 9,195.97 9,196.05 7.2K
13:53 9,196.23 9,196.44 9,195.48 9,195.48 1.2K
13:54 9,195.90 9,196.28 9,195.90 9,196.28 3.3K
13:55 9,196.28 9,197.13 9,196.08 9,197.13 4.0K
13:56 9,197.42 9,197.66 9,197.42 9,197.66 8.3K
13:57 9,198.22 9,198.22 9,198.05 9,198.05 4.2K
13:58 9,198.05 9,198.05 9,197.81 9,197.81 1.5K
13:59 9,196.97 9,197.55 9,196.97 9,197.38 18.0K
14:00 9,197.57 9,197.57 9,196.87 9,196.87 13.7K
14:01 9,196.08 9,196.48 9,195.83 9,195.83 2.3K
14:02 9,195.83 9,195.83 9,194.66 9,194.66 5.8K
14:03 9,194.33 9,194.33 9,193.79 9,193.79 2.4K
14:04 9,193.79 9,194.93 9,193.79 9,194.93 8.5K
14:05 9,195.28 9,195.99 9,195.28 9,195.99 3.5K
14:06 9,195.60 9,198.97 9,195.60 9,198.77 15.9K
14:07 9,198.77 9,199.71 9,198.77 9,199.71 4.0K
14:08 9,199.89 9,200.11 9,199.89 9,200.11 6.4K
14:09 9,200.33 9,200.33 9,198.61 9,198.61 13.3K
14:10 9,198.83 9,199.17 9,198.31 9,198.31 3.5K
14:11 9,198.21 9,198.21 9,197.96 9,197.96 13.9K
14:12 9,198.46 9,198.46 9,197.44 9,197.44 3.4K
14:13 9,197.31 9,198.21 9,197.31 9,198.21 5.3K
14:14 9,198.21 9,198.42 9,198.00 9,198.42 2.8K
14:15 9,198.42 9,198.42 9,196.74 9,196.74 5.0K
14:16 9,196.84 9,196.84 9,195.48 9,195.48 8.1K
14:17 9,195.65 9,196.46 9,195.65 9,196.46 15.5K
14:18 9,196.76 9,196.76 9,196.30 9,196.48 5.7K
14:19 9,196.86 9,198.02 9,196.86 9,198.02 6.7K
14:20 9,197.68 9,199.43 9,197.50 9,199.43 7.9K
14:21 9,201.78 9,203.64 9,201.78 9,203.64 26.4K
14:22 9,203.92 9,203.92 9,203.50 9,203.82 7.9K
14:23 9,203.82 9,204.52 9,203.82 9,204.04 12.4K
14:24 9,204.22 9,204.79 9,204.22 9,204.79 12.3K
14:25 9,205.06 9,205.06 9,203.71 9,203.71 9.8K
14:26 9,204.35 9,204.38 9,203.17 9,203.17 17.7K
14:27 9,203.17 9,203.45 9,203.03 9,203.45 2.4K
14:28 9,203.45 9,203.45 9,202.76 9,202.76 3.7K
14:29 9,202.58 9,203.08 9,202.58 9,203.08 4.2K
14:30 9,203.01 9,203.01 9,201.29 9,201.29 4.3K
14:31 9,201.14 9,206.42 9,201.14 9,205.69 19.2K
14:32 9,205.94 9,206.48 9,204.92 9,204.92 18.4K
14:33 9,205.28 9,205.39 9,204.29 9,204.29 9.6K
14:34 9,203.82 9,204.74 9,203.82 9,204.74 7.3K
14:35 9,204.92 9,205.57 9,204.92 9,205.42 7.4K
14:36 9,205.51 9,205.51 9,202.46 9,202.56 15.9K
14:37 9,202.53 9,202.53 9,200.47 9,200.47 9.5K
14:38 9,200.41 9,201.38 9,200.41 9,201.38 6.7K
14:39 9,203.13 9,203.55 9,203.13 9,203.55 5.1K
14:40 9,203.99 9,204.36 9,203.99 9,204.36 62.4K
14:41 9,204.50 9,204.66 9,204.32 9,204.40 6.1K
14:42 9,204.66 9,204.66 9,204.43 9,204.62 4.9K
14:43 9,204.79 9,204.79 9,204.60 9,204.60 0.7K
14:44 9,204.60 9,205.20 9,204.60 9,205.20 4.8K
14:45 9,203.77 9,203.77 9,203.46 9,203.46 5.5K
14:46 9,203.46 9,204.38 9,203.46 9,204.09 4.0K
14:47 9,205.16 9,205.86 9,205.15 9,205.15 6.7K
14:48 9,206.16 9,206.37 9,206.16 9,206.37 10.3K
14:49 9,206.94 9,207.08 9,206.94 9,207.08 3.3K
14:50 9,206.90 9,206.90 9,205.57 9,205.57 17.2K
14:51 9,205.86 9,205.86 9,204.42 9,204.42 15.9K
14:52 9,204.42 9,204.67 9,204.42 9,204.67 4.4K
14:53 9,205.00 9,207.41 9,205.00 9,207.41 5.6K
14:54 9,207.34 9,207.60 9,207.29 9,207.60 4.0K
14:55 9,206.96 9,207.42 9,206.74 9,206.74 8.2K
14:56 9,206.24 9,206.24 9,204.95 9,204.95 3.3K
14:57 9,208.27 9,208.27 9,207.10 9,207.10 7.9K
14:58 9,206.24 9,206.24 9,205.61 9,205.90 13.5K
14:59 9,205.90 9,205.90 9,205.60 9,205.90 6.0K
15:00 9,205.90 9,205.90 9,204.45 9,204.45 4.4K
15:01 9,203.90 9,204.24 9,203.90 9,204.14 5.9K
15:02 9,203.41 9,203.41 9,200.24 9,200.24 12.9K
15:03 9,200.66 9,201.43 9,200.66 9,200.73 10.6K
15:04 9,200.61 9,200.61 9,199.89 9,200.19 5.4K
15:05 9,200.35 9,200.35 9,199.55 9,199.55 5.0K
15:06 9,199.55 9,199.55 9,195.92 9,196.28 7.6K
15:07 9,195.90 9,196.77 9,195.52 9,196.77 11.3K
15:08 9,196.74 9,196.98 9,196.68 9,196.68 9.1K
15:09 9,196.48 9,197.27 9,196.48 9,197.27 8.7K
15:10 9,197.41 9,197.41 9,196.79 9,196.79 3.4K
15:11 9,196.79 9,197.23 9,196.79 9,197.23 13.3K
15:12 9,197.23 9,197.23 9,196.93 9,197.09 10.4K
15:13 9,197.09 9,197.20 9,196.42 9,197.20 9.1K
15:14 9,197.77 9,198.62 9,197.77 9,198.62 10.5K
15:15 9,196.97 9,196.97 9,195.48 9,195.48 24.9K
15:16 9,195.99 9,195.99 9,195.31 9,195.41 6.1K
15:17 9,194.81 9,194.81 9,193.96 9,193.96 4.3K
15:18 9,193.79 9,193.86 9,193.44 9,193.44 4.8K
15:19 9,193.15 9,193.25 9,192.96 9,193.25 5.3K
15:20 9,193.49 9,194.29 9,193.39 9,194.29 7.4K
15:21 9,193.93 9,193.93 9,193.21 9,193.37 7.9K
15:22 9,193.37 9,193.37 9,192.85 9,192.85 7.6K
15:23 9,192.72 9,192.72 9,191.72 9,191.96 12.2K
15:24 9,192.02 9,193.82 9,192.02 9,193.82 7.9K
15:25 9,192.96 9,192.96 9,191.74 9,191.74 10.8K
15:26 9,191.88 9,191.88 9,190.44 9,190.44 5.8K
15:27 9,190.01 9,190.01 9,188.71 9,188.87 8.5K
15:28 9,190.83 9,190.83 9,190.31 9,190.31 11.7K
15:29 9,192.87 9,193.09 9,192.87 9,193.03 14.2K
15:30 9,192.69 9,192.69 9,191.85 9,191.98 20.9K
15:31 9,192.13 9,192.13 9,184.40 9,184.40 37.5K
15:32 9,183.88 9,184.38 9,182.54 9,182.54 18.6K
15:33 9,182.28 9,182.28 9,181.87 9,181.92 20.5K
15:34 9,181.92 9,181.92 9,180.00 9,180.38 6.9K
15:35 9,179.91 9,182.40 9,179.91 9,182.40 33.3K
15:36 9,182.59 9,182.91 9,182.46 9,182.46 33.8K
15:37 9,182.94 9,185.31 9,182.94 9,183.36 5.3K
15:38 9,183.50 9,184.75 9,183.50 9,184.38 12.8K
15:39 9,183.92 9,183.92 9,181.44 9,181.44 25.7K
15:40 9,180.48 9,180.95 9,179.61 9,179.61 49.4K
15:41 9,179.27 9,179.27 9,178.13 9,178.13 33.8K
15:42 9,177.62 9,179.63 9,177.62 9,179.63 10.0K
15:43 9,178.51 9,179.91 9,178.44 9,179.91 12.3K
15:44 9,179.12 9,180.07 9,178.35 9,178.35 12.4K
15:45 9,182.14 9,182.14 9,180.13 9,180.13 12.9K
15:46 9,180.75 9,182.03 9,180.75 9,182.03 19.5K
15:47 9,181.77 9,184.37 9,181.73 9,184.37 25.7K
15:48 9,184.58 9,184.70 9,182.53 9,182.53 14.1K
15:49 9,182.09 9,182.57 9,181.05 9,181.05 55.9K
15:50 9,181.11 9,181.11 9,177.61 9,178.06 161.2K
15:51 9,177.10 9,179.25 9,177.10 9,179.25 61.9K
15:52 9,179.70 9,179.70 9,177.65 9,177.65 47.2K
15:53 9,177.65 9,177.65 9,176.12 9,176.70 38.2K
15:54 9,180.89 9,180.89 9,179.47 9,179.47 42.6K
15:55 9,180.25 9,183.13 9,180.25 9,183.13 56.8K
15:56 9,182.34 9,185.27 9,182.34 9,185.27 72.7K
15:57 9,184.78 9,186.34 9,184.78 9,186.34 25.8K
15:58 9,186.22 9,186.22 9,184.93 9,185.36 74.6K
15:59 9,183.98 9,183.98 9,182.38 9,183.47 93.1K
16:00 9,182.00 9,182.00 9,181.27 9,181.27 1,389.3K
16:01 9,181.27 9,181.27 9,181.27 9,181.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음