S

TRGSPTS60
🏛️ 캐나다 →
9,693.13
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,046.55 9,076.72 9,046.55 9,076.72 239.5K
09:31 9,080.92 9,081.13 9,072.62 9,072.62 19.5K
09:32 9,072.81 9,080.56 9,072.81 9,080.56 12.7K
09:33 9,083.22 9,084.98 9,083.22 9,084.98 23.6K
09:34 9,086.38 9,086.38 9,083.96 9,085.65 13.4K
09:35 9,085.99 9,089.62 9,085.99 9,089.62 15.4K
09:36 9,090.28 9,091.33 9,090.28 9,091.22 19.7K
09:37 9,091.06 9,094.06 9,091.06 9,094.06 68.6K
09:38 9,092.72 9,098.77 9,092.72 9,098.77 38.8K
09:39 9,102.12 9,102.79 9,101.88 9,102.79 21.3K
09:40 9,102.17 9,120.54 9,102.17 9,120.54 41.1K
09:41 9,119.87 9,119.87 9,111.46 9,111.46 17.9K
09:42 9,108.73 9,115.68 9,108.73 9,115.68 24.5K
09:43 9,117.82 9,118.41 9,117.58 9,117.85 23.9K
09:44 9,118.66 9,118.66 9,117.85 9,117.85 3.7K
09:45 9,117.27 9,118.35 9,115.37 9,117.37 9.5K
09:46 9,117.04 9,117.04 9,113.15 9,113.49 14.0K
09:47 9,113.75 9,113.75 9,110.17 9,110.79 36.9K
09:48 9,113.84 9,114.85 9,113.84 9,114.85 25.1K
09:49 9,112.27 9,113.51 9,111.45 9,113.51 13.3K
09:50 9,113.93 9,116.95 9,113.93 9,116.95 9.4K
09:51 9,116.36 9,116.36 9,114.53 9,114.53 13.4K
09:52 9,114.53 9,114.53 9,104.07 9,104.07 18.4K
09:53 9,103.26 9,103.26 9,102.30 9,102.90 2.4K
09:54 9,100.59 9,100.59 9,098.32 9,098.32 18.5K
09:55 9,098.79 9,098.79 9,097.38 9,097.94 11.2K
09:56 9,097.41 9,097.76 9,097.14 9,097.76 2.6K
09:57 9,097.08 9,097.08 9,088.41 9,088.62 10.1K
09:58 9,088.89 9,088.89 9,084.99 9,086.92 14.7K
09:59 9,087.01 9,087.01 9,082.00 9,082.00 18.9K
10:00 9,081.91 9,082.18 9,080.57 9,082.18 31.2K
10:01 9,082.18 9,082.18 9,074.22 9,074.22 19.9K
10:02 9,067.18 9,067.18 9,066.49 9,066.97 47.3K
10:03 9,064.57 9,064.57 9,061.67 9,061.67 23.4K
10:04 9,062.31 9,064.05 9,062.31 9,064.05 9.8K
10:05 9,063.86 9,063.86 9,055.82 9,055.82 11.7K
10:06 9,056.05 9,056.37 9,054.31 9,054.36 18.6K
10:07 9,057.09 9,057.09 9,054.79 9,054.95 9.4K
10:08 9,054.29 9,054.29 9,053.52 9,054.11 6.8K
10:09 9,054.67 9,057.74 9,054.67 9,057.74 43.2K
10:10 9,056.66 9,058.85 9,056.66 9,058.85 12.6K
10:11 9,058.75 9,059.79 9,058.75 9,059.58 22.5K
10:12 9,059.58 9,060.07 9,059.37 9,060.07 18.5K
10:13 9,060.44 9,061.61 9,060.44 9,061.61 8.8K
10:14 9,061.18 9,061.68 9,060.27 9,060.27 19.3K
10:15 9,060.39 9,060.39 9,060.18 9,060.23 5.3K
10:16 9,062.50 9,063.04 9,062.50 9,063.04 8.5K
10:17 9,062.78 9,062.97 9,062.78 9,062.97 3.1K
10:18 9,063.66 9,065.23 9,063.66 9,065.23 12.1K
10:19 9,065.23 9,065.23 9,063.40 9,063.78 3.6K
10:20 9,065.98 9,070.47 9,065.98 9,070.09 26.1K
10:21 9,073.93 9,076.89 9,073.93 9,076.83 9.6K
10:22 9,078.76 9,079.49 9,078.75 9,078.75 7.7K
10:23 9,078.88 9,079.20 9,078.70 9,078.77 20.2K
10:24 9,077.94 9,078.53 9,077.94 9,078.50 7.7K
10:25 9,076.39 9,076.42 9,075.80 9,075.80 10.2K
10:26 9,075.61 9,075.61 9,073.14 9,073.32 4.7K
10:27 9,073.42 9,074.21 9,073.42 9,074.05 5.6K
10:28 9,072.58 9,073.89 9,072.58 9,073.89 2.9K
10:29 9,073.39 9,073.39 9,072.97 9,072.97 3.0K
10:30 9,073.35 9,073.35 9,070.66 9,070.66 27.3K
10:31 9,071.29 9,071.29 9,067.87 9,067.87 15.4K
10:32 9,068.87 9,069.60 9,068.87 9,069.44 6.3K
10:33 9,069.44 9,069.44 9,068.17 9,068.17 3.0K
10:34 9,068.44 9,068.77 9,067.30 9,067.30 13.6K
10:35 9,066.04 9,066.04 9,063.41 9,063.41 22.8K
10:36 9,064.49 9,064.94 9,063.99 9,064.94 7.3K
10:37 9,064.78 9,066.03 9,064.78 9,065.40 7.4K
10:38 9,065.65 9,066.65 9,065.65 9,066.31 8.3K
10:39 9,067.00 9,067.19 9,066.80 9,066.80 1.5K
10:40 9,067.94 9,068.07 9,067.85 9,068.07 5.2K
10:41 9,067.22 9,067.68 9,066.04 9,066.04 12.8K
10:42 9,066.04 9,066.15 9,066.04 9,066.15 2.2K
10:43 9,065.46 9,067.24 9,065.46 9,066.54 5.4K
10:44 9,063.59 9,064.03 9,063.59 9,064.03 9.4K
10:45 9,064.41 9,065.10 9,064.22 9,065.10 15.7K
10:46 9,065.10 9,065.98 9,065.10 9,065.98 1.1K
10:47 9,066.17 9,066.17 9,064.33 9,064.52 7.8K
10:48 9,065.12 9,070.51 9,065.12 9,070.51 23.5K
10:49 9,070.13 9,071.17 9,070.13 9,071.17 2.8K
10:50 9,071.42 9,075.84 9,070.89 9,075.84 8.1K
10:51 9,075.66 9,075.66 9,074.81 9,074.81 13.9K
10:52 9,074.74 9,074.74 9,073.60 9,073.60 4.3K
10:53 9,073.60 9,074.70 9,073.60 9,074.70 10.5K
10:54 9,074.70 9,074.70 9,073.50 9,073.50 6.0K
10:55 9,073.63 9,073.63 9,073.05 9,073.05 13.3K
10:56 9,072.72 9,073.67 9,072.72 9,073.67 2.3K
10:57 9,073.67 9,074.30 9,073.30 9,073.30 8.3K
10:58 9,074.88 9,077.79 9,074.88 9,077.46 82.1K
10:59 9,077.46 9,077.46 9,076.83 9,076.83 2.8K
11:00 9,075.80 9,076.41 9,075.03 9,075.03 8.6K
11:01 9,071.75 9,071.75 9,071.42 9,071.42 4.7K
11:02 9,071.67 9,071.67 9,071.11 9,071.11 4.4K
11:03 9,070.73 9,070.73 9,068.43 9,068.43 21.0K
11:04 9,069.03 9,069.03 9,068.42 9,068.53 10.4K
11:05 9,068.37 9,068.37 9,068.01 9,068.01 10.9K
11:06 9,066.41 9,066.41 9,063.38 9,063.38 23.0K
11:07 9,063.38 9,063.38 9,062.02 9,062.46 8.3K
11:08 9,062.46 9,063.37 9,062.46 9,063.37 0.9K
11:09 9,064.01 9,064.01 9,063.54 9,063.70 12.2K
11:10 9,064.21 9,064.59 9,064.14 9,064.59 9.1K
11:11 9,063.97 9,063.97 9,063.03 9,063.89 15.4K
11:12 9,064.13 9,064.65 9,064.13 9,064.33 2.1K
11:13 9,064.90 9,064.90 9,061.38 9,061.45 23.8K
11:14 9,061.27 9,061.27 9,058.68 9,058.68 10.3K
11:15 9,059.15 9,061.64 9,058.94 9,061.64 39.9K
11:16 9,061.77 9,061.77 9,060.22 9,060.69 9.6K
11:17 9,060.69 9,060.69 9,059.68 9,059.68 16.7K
11:18 9,055.48 9,055.48 9,053.99 9,054.43 26.5K
11:19 9,053.59 9,053.83 9,051.88 9,051.88 23.5K
11:20 9,051.88 9,052.04 9,051.73 9,052.04 5.3K
11:21 9,053.53 9,054.90 9,053.48 9,054.47 21.4K
11:22 9,054.94 9,056.05 9,054.94 9,056.05 13.2K
11:23 9,056.21 9,056.21 9,054.63 9,054.63 8.0K
11:24 9,054.70 9,054.70 9,053.06 9,053.06 6.7K
11:25 9,053.06 9,053.47 9,053.06 9,053.23 7.9K
11:26 9,053.09 9,060.47 9,053.09 9,059.45 40.8K
11:27 9,061.31 9,061.78 9,061.04 9,061.04 13.3K
11:28 9,060.98 9,061.16 9,060.72 9,060.88 8.5K
11:29 9,061.83 9,062.11 9,061.67 9,061.67 5.8K
11:30 9,061.29 9,062.35 9,060.21 9,062.35 3.3K
11:31 9,062.03 9,062.03 9,061.46 9,061.46 3.9K
11:32 9,058.37 9,058.37 9,056.87 9,056.97 20.1K
11:33 9,056.97 9,057.24 9,056.36 9,056.36 2.2K
11:34 9,055.93 9,055.93 9,055.11 9,055.11 4.5K
11:35 9,055.11 9,055.11 9,054.68 9,054.68 7.7K
11:36 9,054.84 9,055.16 9,054.63 9,055.16 57.5K
11:37 9,054.74 9,054.74 9,053.86 9,054.21 4.7K
11:38 9,054.04 9,055.18 9,054.04 9,055.18 11.8K
11:39 9,055.66 9,055.83 9,055.52 9,055.52 17.4K
11:40 9,056.23 9,058.59 9,056.23 9,058.59 8.3K
11:41 9,058.75 9,058.87 9,058.71 9,058.71 9.5K
11:42 9,058.33 9,062.14 9,058.33 9,062.14 8.8K
11:43 9,062.54 9,063.36 9,062.54 9,063.36 3.3K
11:44 9,064.82 9,066.70 9,064.82 9,065.27 11.1K
11:45 9,065.05 9,065.19 9,064.75 9,065.19 12.7K
11:46 9,064.91 9,065.67 9,064.82 9,064.82 2.0K
11:47 9,064.82 9,065.27 9,064.82 9,065.27 4.4K
11:48 9,065.16 9,068.27 9,065.16 9,067.42 14.1K
11:49 9,066.37 9,066.72 9,066.37 9,066.72 3.4K
11:50 9,067.09 9,068.43 9,066.27 9,068.43 5.6K
11:51 9,069.95 9,070.12 9,069.79 9,069.79 5.9K
11:52 9,069.81 9,069.81 9,069.06 9,069.61 22.7K
11:53 9,069.61 9,070.16 9,069.49 9,070.16 13.8K
11:54 9,070.16 9,070.16 9,068.86 9,068.86 11.3K
11:55 9,068.51 9,068.86 9,068.51 9,068.86 4.3K
11:56 9,069.03 9,071.15 9,068.54 9,071.15 18.2K
11:57 9,071.63 9,074.23 9,071.45 9,074.23 26.2K
11:58 9,074.90 9,079.22 9,074.90 9,079.22 12.1K
11:59 9,078.84 9,079.60 9,078.84 9,078.84 1.8K
12:00 9,079.25 9,079.25 9,079.25 9,079.25 1.4K
12:01 9,079.25 9,082.48 9,078.83 9,082.48 4.2K
12:02 9,083.11 9,083.44 9,083.10 9,083.32 4.6K
12:03 9,083.18 9,084.57 9,083.18 9,084.57 9.6K
12:04 9,083.85 9,083.90 9,083.58 9,083.90 55.0K
12:05 9,084.33 9,084.33 9,083.65 9,083.92 111.9K
12:06 9,083.15 9,083.15 9,082.39 9,082.81 96.8K
12:07 9,082.61 9,083.66 9,082.61 9,083.66 7.3K
12:08 9,083.23 9,083.57 9,083.23 9,083.26 0.9K
12:09 9,083.67 9,084.37 9,083.67 9,084.20 6.4K
12:10 9,084.58 9,084.64 9,084.45 9,084.45 0.7K
12:11 9,084.45 9,085.30 9,084.36 9,084.36 2.4K
12:12 9,084.36 9,084.57 9,084.36 9,084.57 2.6K
12:13 9,084.57 9,084.57 9,082.69 9,083.90 4.1K
12:14 9,083.36 9,083.50 9,082.49 9,083.31 13.8K
12:15 9,083.31 9,083.31 9,083.15 9,083.15 1.7K
12:16 9,083.08 9,083.08 9,082.53 9,082.53 5.3K
12:17 9,082.37 9,082.37 9,082.04 9,082.04 7.2K
12:18 9,082.51 9,082.51 9,080.92 9,080.92 3.9K
12:19 9,082.19 9,082.19 9,081.24 9,081.56 31.2K
12:20 9,081.42 9,081.42 9,081.42 9,081.42 0.5K
12:21 9,079.42 9,079.42 9,078.05 9,078.14 16.7K
12:22 9,078.14 9,078.14 9,076.43 9,076.43 2.8K
12:23 9,075.41 9,075.41 9,074.62 9,074.62 12.1K
12:24 9,075.67 9,075.67 9,074.83 9,074.83 3.9K
12:25 9,074.83 9,074.83 9,074.48 9,074.56 5.0K
12:26 9,074.56 9,074.65 9,074.56 9,074.65 1.6K
12:27 9,074.13 9,074.62 9,074.13 9,074.62 1.4K
12:28 9,074.48 9,074.48 9,074.06 9,074.22 10.9K
12:29 9,074.22 9,074.22 9,071.80 9,071.80 7.0K
12:30 9,071.70 9,071.77 9,071.49 9,071.77 2.5K
12:31 9,071.82 9,071.82 9,071.29 9,071.29 21.1K
12:32 9,071.71 9,072.29 9,071.71 9,072.29 3.9K
12:33 9,074.21 9,074.21 9,073.67 9,073.95 21.0K
12:34 9,074.11 9,074.16 9,073.77 9,073.77 7.4K
12:35 9,073.77 9,073.77 9,073.00 9,073.00 3.7K
12:36 9,073.49 9,073.49 9,073.02 9,073.02 7.1K
12:37 9,073.02 9,073.02 9,072.81 9,072.81 7.0K
12:38 9,072.60 9,075.06 9,072.60 9,074.50 11.8K
12:39 9,074.22 9,075.00 9,074.21 9,074.21 14.3K
12:40 9,074.21 9,074.21 9,072.34 9,072.50 9.3K
12:41 9,073.23 9,073.23 9,072.57 9,072.57 4.1K
12:42 9,072.78 9,072.78 9,072.78 9,072.78 1.0K
12:43 9,072.78 9,073.19 9,072.76 9,073.19 9.6K
12:44 9,073.19 9,073.19 9,072.00 9,072.00 19.3K
12:45 9,071.98 9,071.98 9,071.30 9,071.30 3.7K
12:46 9,071.06 9,071.96 9,071.06 9,071.93 7.6K
12:47 9,071.93 9,072.17 9,071.42 9,071.42 10.8K
12:48 9,071.61 9,071.75 9,071.58 9,071.66 3.2K
12:49 9,071.31 9,071.31 9,070.47 9,070.47 3.7K
12:50 9,070.91 9,072.60 9,070.15 9,072.58 10.3K
12:51 9,073.01 9,073.48 9,073.01 9,073.37 20.8K
12:52 9,073.37 9,073.37 9,072.44 9,072.44 2.2K
12:53 9,072.24 9,072.36 9,071.99 9,072.36 5.7K
12:54 9,072.51 9,073.80 9,072.51 9,073.80 5.6K
12:55 9,074.76 9,074.76 9,071.72 9,071.76 21.9K
12:56 9,071.81 9,071.81 9,071.15 9,071.15 2.3K
12:57 9,071.61 9,072.19 9,071.61 9,071.98 5.8K
12:58 9,071.92 9,071.92 9,071.58 9,071.58 2.1K
12:59 9,072.73 9,073.08 9,072.73 9,073.08 5.5K
13:00 9,074.80 9,077.28 9,074.80 9,077.28 32.5K
13:01 9,077.28 9,077.71 9,077.28 9,077.43 4.0K
13:02 9,077.43 9,082.96 9,077.43 9,082.96 10.8K
13:03 9,081.56 9,082.31 9,081.56 9,082.31 2.6K
13:04 9,083.00 9,083.43 9,083.00 9,083.12 15.9K
13:05 9,083.26 9,086.78 9,083.26 9,086.40 34.0K
13:06 9,086.40 9,087.69 9,086.16 9,087.69 3.9K
13:07 9,088.39 9,089.57 9,088.39 9,089.57 2.1K
13:08 9,089.23 9,089.74 9,089.23 9,089.62 6.9K
13:09 9,089.62 9,090.21 9,089.28 9,090.21 25.6K
13:10 9,090.19 9,090.67 9,090.11 9,090.67 3.9K
13:11 9,090.67 9,090.87 9,089.95 9,090.87 12.8K
13:12 9,091.05 9,091.05 9,090.64 9,090.97 3.0K
13:13 9,091.16 9,091.58 9,090.86 9,090.86 4.2K
13:14 9,091.15 9,091.66 9,090.94 9,091.66 2.6K
13:15 9,092.19 9,097.22 9,092.19 9,097.22 44.8K
13:16 9,097.98 9,097.98 9,097.09 9,097.09 31.0K
13:17 9,097.59 9,097.60 9,097.27 9,097.60 4.2K
13:18 9,097.60 9,098.14 9,097.60 9,098.14 8.0K
13:19 9,097.70 9,097.70 9,097.35 9,097.48 3.0K
13:20 9,097.48 9,097.48 9,097.23 9,097.23 5.7K
13:21 9,094.10 9,094.10 9,093.01 9,093.22 19.9K
13:22 9,093.22 9,093.22 9,092.31 9,092.40 5.5K
13:23 9,092.40 9,092.40 9,091.16 9,091.16 1.4K
13:24 9,089.63 9,089.63 9,086.67 9,086.67 11.2K
13:25 9,086.52 9,086.52 9,086.23 9,086.23 2.5K
13:26 9,085.80 9,087.36 9,085.80 9,087.36 7.4K
13:27 9,087.74 9,087.95 9,087.74 9,087.83 2.2K
13:28 9,087.83 9,088.71 9,087.83 9,088.71 1.5K
13:29 9,088.55 9,088.55 9,088.18 9,088.18 1.1K
13:30 9,088.18 9,088.72 9,088.18 9,088.72 9.5K
13:31 9,088.72 9,089.68 9,088.72 9,089.30 1.0K
13:32 9,089.30 9,089.51 9,087.52 9,087.52 15.1K
13:33 9,086.57 9,086.57 9,086.04 9,086.34 8.3K
13:34 9,086.40 9,086.40 9,086.06 9,086.06 5.8K
13:35 9,086.06 9,086.35 9,085.94 9,086.35 2.3K
13:36 9,085.30 9,086.53 9,085.30 9,086.53 11.4K
13:37 9,086.39 9,087.24 9,085.99 9,087.24 15.7K
13:38 9,087.24 9,087.27 9,087.06 9,087.27 4.3K
13:39 9,086.83 9,086.83 9,086.64 9,086.64 6.6K
13:40 9,087.89 9,088.49 9,087.89 9,088.49 7.1K
13:41 9,088.16 9,088.16 9,085.61 9,085.61 9.2K
13:42 9,084.83 9,084.83 9,084.15 9,084.15 4.3K
13:43 9,082.75 9,082.75 9,082.42 9,082.42 16.4K
13:44 9,083.43 9,083.50 9,083.27 9,083.50 19.8K
13:45 9,083.51 9,083.51 9,081.38 9,081.38 9.0K
13:46 9,081.45 9,081.45 9,080.61 9,080.61 3.4K
13:47 9,081.93 9,082.61 9,081.93 9,082.61 24.8K
13:48 9,082.61 9,082.61 9,082.56 9,082.56 5.0K
13:49 9,084.38 9,084.38 9,083.95 9,083.95 4.2K
13:50 9,083.60 9,083.60 9,083.06 9,083.06 9.3K
13:51 9,083.53 9,083.53 9,082.32 9,082.61 9.4K
13:52 9,082.86 9,083.01 9,081.02 9,081.02 10.1K
13:53 9,082.01 9,082.01 9,077.33 9,077.33 21.4K
13:54 9,076.69 9,076.69 9,075.18 9,075.18 19.4K
13:55 9,075.18 9,075.18 9,073.10 9,073.10 6.0K
13:56 9,071.77 9,072.04 9,070.64 9,070.64 68.0K
13:57 9,070.22 9,070.22 9,069.87 9,069.87 10.2K
13:58 9,069.34 9,069.34 9,069.01 9,069.01 2.3K
13:59 9,069.01 9,069.01 9,068.49 9,068.49 22.3K
14:00 9,069.48 9,069.48 9,068.74 9,068.74 3.9K
14:01 9,068.74 9,068.74 9,068.35 9,068.61 4.2K
14:02 9,068.61 9,069.54 9,068.61 9,069.39 15.2K
14:03 9,069.39 9,069.39 9,069.21 9,069.21 0.7K
14:04 9,069.38 9,069.38 9,068.88 9,068.88 7.2K
14:05 9,069.04 9,069.04 9,067.43 9,067.60 5.8K
14:06 9,067.55 9,067.55 9,066.33 9,066.33 17.3K
14:07 9,065.32 9,065.32 9,060.86 9,060.86 27.2K
14:08 9,060.74 9,062.30 9,060.74 9,062.30 14.5K
14:09 9,061.68 9,061.68 9,060.79 9,060.79 11.9K
14:10 9,058.73 9,058.91 9,058.73 9,058.75 70.8K
14:11 9,058.91 9,059.00 9,058.84 9,058.84 9.1K
14:12 9,058.98 9,059.52 9,058.98 9,059.52 22.6K
14:13 9,059.27 9,060.76 9,059.27 9,060.76 19.0K
14:14 9,061.06 9,062.33 9,061.06 9,062.33 10.2K
14:15 9,061.41 9,067.61 9,061.41 9,067.20 35.5K
14:16 9,067.13 9,068.39 9,066.85 9,068.39 42.1K
14:17 9,068.39 9,068.39 9,066.14 9,066.68 17.6K
14:18 9,067.50 9,068.09 9,067.50 9,068.09 46.2K
14:19 9,068.86 9,069.25 9,068.58 9,069.25 6.2K
14:20 9,069.55 9,075.46 9,069.55 9,075.46 38.3K
14:21 9,074.83 9,075.16 9,074.27 9,074.27 29.1K
14:22 9,075.13 9,076.02 9,075.13 9,076.02 12.7K
14:23 9,076.02 9,080.66 9,076.02 9,080.66 14.5K
14:24 9,081.58 9,081.89 9,081.27 9,081.72 12.5K
14:25 9,082.01 9,082.70 9,081.83 9,081.83 5.3K
14:26 9,082.03 9,082.45 9,082.03 9,082.45 2.5K
14:27 9,083.05 9,086.61 9,083.05 9,086.61 18.8K
14:28 9,087.11 9,087.55 9,085.48 9,085.66 3.4K
14:29 9,086.42 9,089.10 9,086.42 9,089.10 13.7K
14:30 9,089.29 9,091.64 9,089.29 9,091.64 8.9K
14:31 9,091.61 9,091.78 9,091.61 9,091.73 23.7K
14:32 9,091.51 9,092.01 9,091.51 9,092.01 11.4K
14:33 9,091.66 9,092.26 9,091.66 9,092.25 25.8K
14:34 9,093.09 9,093.09 9,092.98 9,093.01 21.0K
14:35 9,093.20 9,093.51 9,092.94 9,092.94 4.8K
14:36 9,093.31 9,096.74 9,093.31 9,096.74 14.9K
14:37 9,098.36 9,098.36 9,097.49 9,097.49 12.5K
14:38 9,097.42 9,098.63 9,097.42 9,098.40 4.7K
14:39 9,097.60 9,097.60 9,096.68 9,097.03 6.4K
14:40 9,097.64 9,097.80 9,095.25 9,095.25 15.9K
14:41 9,094.45 9,094.50 9,094.45 9,094.49 13.9K
14:42 9,096.40 9,096.48 9,096.31 9,096.31 25.3K
14:43 9,096.16 9,096.28 9,093.88 9,093.88 19.8K
14:44 9,094.42 9,094.42 9,093.50 9,093.92 9.7K
14:45 9,094.12 9,096.92 9,094.12 9,096.92 10.6K
14:46 9,097.43 9,097.43 9,096.48 9,096.48 1.2K
14:47 9,098.02 9,098.02 9,096.80 9,096.80 8.2K
14:48 9,097.02 9,097.22 9,097.02 9,097.22 5.7K
14:49 9,097.17 9,097.17 9,096.08 9,096.51 8.7K
14:50 9,096.78 9,096.78 9,095.84 9,096.22 6.6K
14:51 9,094.78 9,095.03 9,093.64 9,093.64 16.0K
14:52 9,093.67 9,093.67 9,093.27 9,093.62 16.9K
14:53 9,092.87 9,095.76 9,092.87 9,095.76 27.4K
14:54 9,096.90 9,098.61 9,096.90 9,098.61 12.7K
14:55 9,101.14 9,103.78 9,100.87 9,103.78 18.5K
14:56 9,105.05 9,106.82 9,105.05 9,106.80 24.4K
14:57 9,106.22 9,106.22 9,105.34 9,105.44 12.9K
14:58 9,105.21 9,105.25 9,104.70 9,105.25 6.2K
14:59 9,106.87 9,110.45 9,106.87 9,110.45 9.7K
15:00 9,110.79 9,112.35 9,110.79 9,112.35 16.3K
15:01 9,109.87 9,110.08 9,109.78 9,110.08 28.6K
15:02 9,110.41 9,111.93 9,110.41 9,111.32 5.1K
15:03 9,110.49 9,110.70 9,110.49 9,110.70 6.0K
15:04 9,110.72 9,110.72 9,110.44 9,110.49 15.4K
15:05 9,110.34 9,112.61 9,110.34 9,112.61 19.7K
15:06 9,112.06 9,112.06 9,110.70 9,111.06 11.4K
15:07 9,106.89 9,106.89 9,106.36 9,106.36 45.6K
15:08 9,105.89 9,107.68 9,105.79 9,107.34 38.5K
15:09 9,107.51 9,109.36 9,107.51 9,109.36 16.1K
15:10 9,109.74 9,109.74 9,105.67 9,105.67 16.6K
15:11 9,106.53 9,106.53 9,105.76 9,106.16 10.7K
15:12 9,105.59 9,105.59 9,102.04 9,102.04 15.8K
15:13 9,101.56 9,102.45 9,101.04 9,102.36 7.7K
15:14 9,102.40 9,102.75 9,102.37 9,102.75 38.6K
15:15 9,103.65 9,105.21 9,103.65 9,103.97 6.1K
15:16 9,103.59 9,103.88 9,103.43 9,103.43 10.7K
15:17 9,104.22 9,104.29 9,102.32 9,102.32 7.9K
15:18 9,102.45 9,102.45 9,100.01 9,100.01 75.3K
15:19 9,098.65 9,098.76 9,096.97 9,098.76 16.8K
15:20 9,099.16 9,099.17 9,098.59 9,098.59 16.9K
15:21 9,096.85 9,097.02 9,096.34 9,097.02 36.0K
15:22 9,096.47 9,098.11 9,096.47 9,098.11 23.5K
15:23 9,098.11 9,098.11 9,096.55 9,097.02 12.5K
15:24 9,096.42 9,096.52 9,094.60 9,094.60 25.7K
15:25 9,094.67 9,096.49 9,094.58 9,096.49 12.7K
15:26 9,098.40 9,098.40 9,097.39 9,098.24 8.9K
15:27 9,097.88 9,098.74 9,096.30 9,096.30 10.5K
15:28 9,096.20 9,096.73 9,094.78 9,094.78 10.6K
15:29 9,094.69 9,094.81 9,094.08 9,094.81 17.3K
15:30 9,094.52 9,094.52 9,092.68 9,092.68 3.3K
15:31 9,092.74 9,093.54 9,092.74 9,093.54 20.1K
15:32 9,093.64 9,093.70 9,093.08 9,093.70 6.2K
15:33 9,093.82 9,095.36 9,093.82 9,094.15 23.9K
15:34 9,094.17 9,094.17 9,093.90 9,093.90 12.1K
15:35 9,094.09 9,096.89 9,094.09 9,096.89 26.0K
15:36 9,095.98 9,097.76 9,095.98 9,097.72 18.4K
15:37 9,099.18 9,099.18 9,099.03 9,099.03 3.8K
15:38 9,099.03 9,099.03 9,096.70 9,096.70 22.8K
15:39 9,097.31 9,099.32 9,097.31 9,097.71 33.5K
15:40 9,098.82 9,099.41 9,098.82 9,099.20 27.4K
15:41 9,098.85 9,099.58 9,098.85 9,099.36 13.6K
15:42 9,099.35 9,100.75 9,099.26 9,100.62 14.9K
15:43 9,099.77 9,100.42 9,099.77 9,100.42 10.9K
15:44 9,100.27 9,100.27 9,099.92 9,099.92 22.5K
15:45 9,099.93 9,100.03 9,099.42 9,100.03 19.7K
15:46 9,098.79 9,099.44 9,098.79 9,099.44 28.7K
15:47 9,099.59 9,099.59 9,098.75 9,099.44 31.5K
15:48 9,099.45 9,099.73 9,099.36 9,099.73 12.7K
15:49 9,099.60 9,100.48 9,099.60 9,099.96 16.7K
15:50 9,101.24 9,101.24 9,096.41 9,096.41 154.6K
15:51 9,093.61 9,093.61 9,093.11 9,093.11 38.4K
15:52 9,093.23 9,093.23 9,092.68 9,092.68 19.6K
15:53 9,092.87 9,092.87 9,091.54 9,092.64 67.9K
15:54 9,092.29 9,092.29 9,089.46 9,089.46 35.8K
15:55 9,088.68 9,090.22 9,088.68 9,090.22 49.7K
15:56 9,090.94 9,090.94 9,089.35 9,089.45 68.6K
15:57 9,089.29 9,089.62 9,088.70 9,088.70 18.8K
15:58 9,089.18 9,091.66 9,089.18 9,091.61 98.2K
15:59 9,090.39 9,090.39 9,086.29 9,086.80 48.1K
16:00 9,086.50 9,086.50 9,084.32 9,084.32 1,175.5K
16:01 9,084.32 9,084.32 9,084.32 9,084.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음