S

TRGSPTS60
🏛️ 캐나다 →
9,693.13
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,084.32 9,084.32 9,069.19 9,074.42 110.0K
09:31 9,075.87 9,075.87 9,067.42 9,070.33 42.5K
09:32 9,069.19 9,072.02 9,069.19 9,072.02 15.6K
09:33 9,069.30 9,073.83 9,069.30 9,073.83 15.6K
09:34 9,072.61 9,072.61 9,069.03 9,069.03 11.7K
09:35 9,064.69 9,068.56 9,064.69 9,068.56 18.9K
09:36 9,071.61 9,074.85 9,071.61 9,074.45 6.1K
09:37 9,075.43 9,076.42 9,075.38 9,076.42 7.4K
09:38 9,076.54 9,077.69 9,076.54 9,077.69 1.4K
09:39 9,077.91 9,079.50 9,077.58 9,079.50 11.3K
09:40 9,081.58 9,085.79 9,081.02 9,083.95 16.9K
09:41 9,083.89 9,088.70 9,083.20 9,088.70 5.9K
09:42 9,088.70 9,093.68 9,088.70 9,093.68 16.1K
09:43 9,096.83 9,096.83 9,092.50 9,092.50 11.3K
09:44 9,092.60 9,099.85 9,092.60 9,099.85 17.8K
09:45 9,100.76 9,103.52 9,100.53 9,101.53 7.2K
09:46 9,101.69 9,103.40 9,101.47 9,101.47 11.5K
09:47 9,101.44 9,103.67 9,101.44 9,103.07 5.3K
09:48 9,103.13 9,103.26 9,102.86 9,103.06 16.2K
09:49 9,103.61 9,103.61 9,101.84 9,101.84 9.6K
09:50 9,101.68 9,103.46 9,101.68 9,103.46 5.2K
09:51 9,100.92 9,100.92 9,099.37 9,099.69 7.3K
09:52 9,099.37 9,099.48 9,099.10 9,099.40 2.9K
09:53 9,097.62 9,097.62 9,094.43 9,094.43 15.0K
09:54 9,094.77 9,096.28 9,093.83 9,096.28 4.5K
09:55 9,095.58 9,096.12 9,095.58 9,095.66 16.6K
09:56 9,095.12 9,095.12 9,094.02 9,094.16 11.0K
09:57 9,094.16 9,094.16 9,093.27 9,093.27 5.7K
09:58 9,087.55 9,087.55 9,083.46 9,083.46 28.0K
09:59 9,082.96 9,083.89 9,082.96 9,083.89 5.9K
10:00 9,084.36 9,084.36 9,081.11 9,081.61 13.8K
10:01 9,081.72 9,082.28 9,081.72 9,082.06 4.7K
10:02 9,080.24 9,080.24 9,079.51 9,079.51 13.6K
10:03 9,078.48 9,078.48 9,073.90 9,074.10 14.0K
10:04 9,074.06 9,080.15 9,074.06 9,080.15 58.5K
10:05 9,080.15 9,080.15 9,079.27 9,079.99 14.5K
10:06 9,081.08 9,081.50 9,079.43 9,081.50 13.5K
10:07 9,081.50 9,081.75 9,078.88 9,078.88 9.8K
10:08 9,077.24 9,077.38 9,075.86 9,075.86 11.0K
10:09 9,075.56 9,075.56 9,074.87 9,074.92 10.1K
10:10 9,075.09 9,077.37 9,075.09 9,077.37 88.1K
10:11 9,076.94 9,076.94 9,076.66 9,076.66 8.9K
10:12 9,077.07 9,077.62 9,076.74 9,077.50 24.3K
10:13 9,077.50 9,077.50 9,077.01 9,077.39 3.9K
10:14 9,078.61 9,081.20 9,078.61 9,080.44 18.2K
10:15 9,080.55 9,083.99 9,080.55 9,083.99 21.5K
10:16 9,084.26 9,084.26 9,083.51 9,083.51 3.9K
10:17 9,083.89 9,088.56 9,083.89 9,088.53 20.0K
10:18 9,088.98 9,092.77 9,088.98 9,092.77 11.3K
10:19 9,092.86 9,093.00 9,092.42 9,092.42 16.1K
10:20 9,092.15 9,093.87 9,092.15 9,093.31 3.9K
10:21 9,094.70 9,094.70 9,093.13 9,093.13 6.9K
10:22 9,093.94 9,094.95 9,093.73 9,094.95 4.2K
10:23 9,095.26 9,097.08 9,095.26 9,097.08 14.8K
10:24 9,097.33 9,098.38 9,097.33 9,098.22 7.0K
10:25 9,098.19 9,100.19 9,098.19 9,100.19 19.1K
10:26 9,101.32 9,102.03 9,101.32 9,102.03 8.8K
10:27 9,102.45 9,103.19 9,101.93 9,103.19 32.4K
10:28 9,104.98 9,106.07 9,104.98 9,106.07 39.1K
10:29 9,105.78 9,105.78 9,104.40 9,105.43 6.9K
10:30 9,105.57 9,106.77 9,104.74 9,104.74 13.6K
10:31 9,101.34 9,101.34 9,096.47 9,097.27 20.0K
10:32 9,098.15 9,103.68 9,098.15 9,103.64 277.2K
10:33 9,104.63 9,107.86 9,104.63 9,107.86 13.2K
10:34 9,108.39 9,108.40 9,107.91 9,108.40 18.8K
10:35 9,107.86 9,107.86 9,105.79 9,107.75 27.1K
10:36 9,107.43 9,108.00 9,107.15 9,107.15 12.6K
10:37 9,103.94 9,104.35 9,103.94 9,104.35 13.7K
10:38 9,101.86 9,103.94 9,101.21 9,103.94 37.9K
10:39 9,105.32 9,105.37 9,104.51 9,105.37 11.5K
10:40 9,105.94 9,106.96 9,105.94 9,106.96 25.0K
10:41 9,107.17 9,107.59 9,106.37 9,106.37 4.8K
10:42 9,106.18 9,107.11 9,105.62 9,107.11 7.1K
10:43 9,106.32 9,106.96 9,106.32 9,106.96 8.1K
10:44 9,106.89 9,108.80 9,106.36 9,108.80 12.9K
10:45 9,109.30 9,109.30 9,108.51 9,108.51 9.1K
10:46 9,107.91 9,115.76 9,107.91 9,115.76 20.9K
10:47 9,115.38 9,115.38 9,112.38 9,112.52 8.4K
10:48 9,112.31 9,113.02 9,112.31 9,112.39 11.4K
10:49 9,112.38 9,112.84 9,112.38 9,112.60 10.0K
10:50 9,112.25 9,112.25 9,108.89 9,108.89 8.7K
10:51 9,108.92 9,109.48 9,108.16 9,108.16 10.4K
10:52 9,107.46 9,107.46 9,105.56 9,107.30 21.8K
10:53 9,108.94 9,112.62 9,108.94 9,112.62 17.9K
10:54 9,113.64 9,116.62 9,113.64 9,116.22 7.6K
10:55 9,117.28 9,117.28 9,115.82 9,117.17 6.4K
10:56 9,117.50 9,118.96 9,110.54 9,110.54 53.5K
10:57 9,109.58 9,109.89 9,106.63 9,109.49 59.7K
10:58 9,108.08 9,108.08 9,107.20 9,107.20 15.9K
10:59 9,107.36 9,109.21 9,107.36 9,109.21 156.8K
11:00 9,112.44 9,113.66 9,112.44 9,113.66 6.3K
11:01 9,110.90 9,110.90 9,110.52 9,110.52 18.3K
11:02 9,110.31 9,121.21 9,110.31 9,121.21 18.6K
11:03 9,115.63 9,118.91 9,115.63 9,118.91 24.4K
11:04 9,118.74 9,118.93 9,118.72 9,118.93 1.5K
11:05 9,118.51 9,118.51 9,114.82 9,114.82 5.1K
11:06 9,114.50 9,114.50 9,113.80 9,113.91 15.2K
11:07 9,113.06 9,113.06 9,111.34 9,111.34 2.6K
11:08 9,111.34 9,111.75 9,111.34 9,111.75 3.4K
11:09 9,112.20 9,112.68 9,111.43 9,112.68 7.8K
11:10 9,112.33 9,113.40 9,112.33 9,112.80 5.7K
11:11 9,112.80 9,113.35 9,112.52 9,113.35 9.9K
11:12 9,113.47 9,113.72 9,113.03 9,113.03 4.4K
11:13 9,113.22 9,113.85 9,112.95 9,113.85 7.1K
11:14 9,114.17 9,114.17 9,112.42 9,112.42 4.4K
11:15 9,112.18 9,112.18 9,110.13 9,110.13 4.0K
11:16 9,110.13 9,110.13 9,109.50 9,109.50 0.8K
11:17 9,109.35 9,109.66 9,109.24 9,109.45 9.4K
11:18 9,109.45 9,109.93 9,107.68 9,107.68 3.9K
11:19 9,106.53 9,106.54 9,106.45 9,106.54 3.8K
11:20 9,106.24 9,106.24 9,103.63 9,103.63 7.0K
11:21 9,101.11 9,101.11 9,099.03 9,099.58 19.6K
11:22 9,099.20 9,100.36 9,099.20 9,100.08 7.2K
11:23 9,100.63 9,100.63 9,099.37 9,099.37 3.3K
11:24 9,099.16 9,099.18 9,098.99 9,098.99 6.4K
11:25 9,098.75 9,099.29 9,098.75 9,099.05 2.7K
11:26 9,098.76 9,099.55 9,098.76 9,099.55 24.1K
11:27 9,099.38 9,099.81 9,099.38 9,099.81 1.4K
11:28 9,099.14 9,099.14 9,098.71 9,099.09 6.3K
11:29 9,100.29 9,104.17 9,100.29 9,104.17 13.8K
11:30 9,102.86 9,103.80 9,102.71 9,102.71 7.5K
11:31 9,102.83 9,103.50 9,102.83 9,103.50 7.6K
11:32 9,103.88 9,103.88 9,103.47 9,103.47 3.6K
11:33 9,103.47 9,103.58 9,103.47 9,103.58 1.4K
11:34 9,103.91 9,103.91 9,103.56 9,103.56 1.6K
11:35 9,099.43 9,099.43 9,098.77 9,099.04 21.8K
11:36 9,099.42 9,099.42 9,098.32 9,098.32 4.3K
11:37 9,098.32 9,098.32 9,095.60 9,095.60 27.1K
11:38 9,095.62 9,095.85 9,095.00 9,095.00 3.3K
11:39 9,095.21 9,095.21 9,094.52 9,094.52 3.4K
11:40 9,093.47 9,093.47 9,092.09 9,092.09 9.4K
11:41 9,091.56 9,091.56 9,091.18 9,091.45 4.2K
11:42 9,091.56 9,091.82 9,091.56 9,091.68 8.2K
11:43 9,091.46 9,091.46 9,089.83 9,089.83 9.8K
11:44 9,089.78 9,089.78 9,088.12 9,088.53 44.9K
11:45 9,088.15 9,088.15 9,087.40 9,087.89 5.3K
11:46 9,088.21 9,088.21 9,086.57 9,086.57 10.6K
11:47 9,087.06 9,087.06 9,084.44 9,084.44 34.8K
11:48 9,084.43 9,085.75 9,084.43 9,085.75 4.8K
11:49 9,085.20 9,085.91 9,083.19 9,083.19 12.0K
11:50 9,083.14 9,083.14 9,081.48 9,081.95 2.4K
11:51 9,083.08 9,083.74 9,083.08 9,083.39 5.3K
11:52 9,082.94 9,083.20 9,082.94 9,083.20 4.3K
11:53 9,082.59 9,084.35 9,082.44 9,084.35 52.6K
11:54 9,084.59 9,084.59 9,083.95 9,083.95 5.4K
11:55 9,084.27 9,084.74 9,083.51 9,083.51 10.6K
11:56 9,083.51 9,083.61 9,083.17 9,083.61 11.6K
11:57 9,083.40 9,084.24 9,078.42 9,078.42 15.7K
11:58 9,078.85 9,079.06 9,078.64 9,078.64 5.0K
11:59 9,078.10 9,078.10 9,073.38 9,073.38 24.6K
12:00 9,071.95 9,072.62 9,071.90 9,072.62 6.6K
12:01 9,073.31 9,073.31 9,072.04 9,072.04 24.5K
12:02 9,072.20 9,074.24 9,072.20 9,074.24 11.1K
12:03 9,076.77 9,077.46 9,076.77 9,076.87 14.3K
12:04 9,078.11 9,078.11 9,077.04 9,077.04 14.4K
12:05 9,077.12 9,077.12 9,076.50 9,076.60 3.3K
12:06 9,076.64 9,077.46 9,076.64 9,077.46 8.0K
12:07 9,077.44 9,079.69 9,077.44 9,079.69 3.0K
12:08 9,079.90 9,083.46 9,079.90 9,083.11 1.9K
12:09 9,083.53 9,085.84 9,083.53 9,085.84 10.0K
12:10 9,086.95 9,089.33 9,086.95 9,089.33 7.4K
12:11 9,090.22 9,091.70 9,090.22 9,091.58 15.1K
12:12 9,092.94 9,092.94 9,092.61 9,092.83 6.2K
12:13 9,092.19 9,093.13 9,091.86 9,093.13 1.5K
12:14 9,093.13 9,099.94 9,093.13 9,099.94 26.7K
12:15 9,101.09 9,101.09 9,100.66 9,100.66 3.4K
12:16 9,100.82 9,101.52 9,100.82 9,101.21 4.0K
12:17 9,101.50 9,101.61 9,101.50 9,101.61 1.3K
12:18 9,101.53 9,101.63 9,101.21 9,101.63 1.6K
12:19 9,101.95 9,101.95 9,101.25 9,101.25 2.9K
12:20 9,101.66 9,101.98 9,100.17 9,100.17 10.7K
12:21 9,098.88 9,098.88 9,098.25 9,098.63 6.1K
12:22 9,097.60 9,098.04 9,097.02 9,098.04 13.0K
12:23 9,095.98 9,095.98 9,095.11 9,095.11 7.2K
12:24 9,094.90 9,094.90 9,094.76 9,094.76 5.9K
12:25 9,095.25 9,095.36 9,095.02 9,095.02 18.3K
12:26 9,093.95 9,093.95 9,092.74 9,092.74 14.5K
12:27 9,092.97 9,093.58 9,092.97 9,093.58 26.9K
12:28 9,093.58 9,094.21 9,093.58 9,093.91 4.4K
12:29 9,093.40 9,093.70 9,092.84 9,092.84 2.3K
12:30 9,092.41 9,092.41 9,091.85 9,091.85 14.1K
12:31 9,092.26 9,092.31 9,091.82 9,091.82 5.8K
12:32 9,091.39 9,092.07 9,091.39 9,091.84 3.2K
12:33 9,092.90 9,094.41 9,092.90 9,094.41 10.4K
12:34 9,096.57 9,096.57 9,095.53 9,095.53 25.1K
12:35 9,095.16 9,095.16 9,094.13 9,094.13 7.9K
12:36 9,094.32 9,094.32 9,093.90 9,093.90 4.6K
12:37 9,093.27 9,093.27 9,092.79 9,092.89 2.3K
12:38 9,095.87 9,095.87 9,095.14 9,095.14 3.7K
12:39 9,095.33 9,095.53 9,095.33 9,095.53 3.2K
12:40 9,095.23 9,095.23 9,092.38 9,092.38 13.0K
12:41 9,091.95 9,091.95 9,089.65 9,090.72 14.1K
12:42 9,090.63 9,090.91 9,090.63 9,090.68 6.7K
12:43 9,090.99 9,090.99 9,090.63 9,090.82 4.6K
12:44 9,090.28 9,090.86 9,090.28 9,090.86 6.5K
12:45 9,090.72 9,092.39 9,090.72 9,092.39 9.7K
12:46 9,092.39 9,093.36 9,092.39 9,093.01 14.7K
12:47 9,093.25 9,094.53 9,093.25 9,094.15 2.0K
12:48 9,094.91 9,095.49 9,094.91 9,095.18 3.5K
12:49 9,095.18 9,095.18 9,094.52 9,094.79 2.2K
12:50 9,094.26 9,094.26 9,093.69 9,093.69 4.3K
12:51 9,093.96 9,093.96 9,092.13 9,092.13 30.4K
12:52 9,091.92 9,091.92 9,090.61 9,091.83 5.6K
12:53 9,092.14 9,092.14 9,091.62 9,091.71 6.8K
12:54 9,091.61 9,091.61 9,090.11 9,090.11 11.5K
12:55 9,090.11 9,090.11 9,088.98 9,088.98 1.1K
12:56 9,089.24 9,090.24 9,088.33 9,088.33 12.3K
12:57 9,088.16 9,088.16 9,087.54 9,087.54 8.0K
12:58 9,087.54 9,087.62 9,087.08 9,087.08 9.5K
12:59 9,087.08 9,087.24 9,087.08 9,087.24 1.7K
13:00 9,086.62 9,086.62 9,085.86 9,085.86 4.9K
13:01 9,086.34 9,088.79 9,086.34 9,088.79 5.8K
13:02 9,088.48 9,088.48 9,088.29 9,088.31 2.7K
13:03 9,088.23 9,088.23 9,085.68 9,085.68 23.9K
13:04 9,085.68 9,085.68 9,085.50 9,085.50 1.8K
13:05 9,085.65 9,086.01 9,085.36 9,086.01 6.7K
13:06 9,086.18 9,086.53 9,086.05 9,086.05 3.7K
13:07 9,087.81 9,088.00 9,087.38 9,087.38 3.9K
13:08 9,087.46 9,087.46 9,087.34 9,087.34 24.5K
13:09 9,087.87 9,091.01 9,087.87 9,091.01 14.1K
13:10 9,091.87 9,091.91 9,091.36 9,091.91 6.8K
13:11 9,092.09 9,092.54 9,092.09 9,092.54 5.2K
13:12 9,092.52 9,092.52 9,091.82 9,091.82 9.8K
13:13 9,091.82 9,091.96 9,091.82 9,091.96 2.5K
13:14 9,093.65 9,096.43 9,093.65 9,096.43 23.3K
13:15 9,096.37 9,096.37 9,095.99 9,095.99 3.7K
13:16 9,095.99 9,100.02 9,095.99 9,099.12 13.2K
13:17 9,099.14 9,099.14 9,099.14 9,099.14 0.4K
13:18 9,099.03 9,099.63 9,099.03 9,099.63 2.9K
13:19 9,100.31 9,100.31 9,099.73 9,100.05 12.4K
13:20 9,100.05 9,100.54 9,099.90 9,099.90 7.8K
13:21 9,099.90 9,099.90 9,099.34 9,099.67 1.5K
13:22 9,099.07 9,103.72 9,099.07 9,103.72 11.5K
13:23 9,103.55 9,104.02 9,103.55 9,103.76 2.9K
13:24 9,103.76 9,104.36 9,103.71 9,104.36 3.2K
13:25 9,104.19 9,105.27 9,104.19 9,105.02 5.3K
13:26 9,105.02 9,105.02 9,104.60 9,104.60 6.3K
13:27 9,104.60 9,105.02 9,104.60 9,104.72 3.1K
13:28 9,104.57 9,104.57 9,103.98 9,103.98 5.0K
13:29 9,103.80 9,103.98 9,102.51 9,102.66 6.2K
13:30 9,102.66 9,102.66 9,102.22 9,102.22 3.1K
13:31 9,100.55 9,100.55 9,098.71 9,098.71 19.8K
13:32 9,098.57 9,099.07 9,098.57 9,099.07 4.7K
13:33 9,099.07 9,099.33 9,099.07 9,099.33 3.6K
13:34 9,099.75 9,099.75 9,098.74 9,098.99 3.5K
13:35 9,097.49 9,097.54 9,096.45 9,097.36 14.3K
13:36 9,097.18 9,097.29 9,096.78 9,097.29 6.9K
13:37 9,096.50 9,096.56 9,096.50 9,096.56 0.4K
13:38 9,096.39 9,096.39 9,095.36 9,095.36 7.4K
13:39 9,095.62 9,095.63 9,095.62 9,095.63 1.9K
13:40 9,095.88 9,096.08 9,095.85 9,096.08 17.0K
13:41 9,096.83 9,097.20 9,095.95 9,095.95 6.7K
13:42 9,095.87 9,095.87 9,094.25 9,094.25 6.6K
13:43 9,094.25 9,094.25 9,093.82 9,093.90 0.9K
13:44 9,094.56 9,094.56 9,092.74 9,092.74 20.8K
13:45 9,093.64 9,094.03 9,093.64 9,094.03 7.6K
13:46 9,094.03 9,094.70 9,094.03 9,094.60 4.9K
13:47 9,094.60 9,095.45 9,094.60 9,095.45 5.3K
13:48 9,096.09 9,096.09 9,095.31 9,095.31 13.8K
13:49 9,095.31 9,095.90 9,095.31 9,095.90 2.1K
13:50 9,096.17 9,096.40 9,095.63 9,095.63 13.4K
13:51 9,095.63 9,095.63 9,094.55 9,094.55 23.7K
13:52 9,094.73 9,094.73 9,094.73 9,094.73 30.7K
13:53 9,095.07 9,097.00 9,095.07 9,097.00 30.8K
13:54 9,097.61 9,097.91 9,097.61 9,097.91 6.2K
13:55 9,098.42 9,098.42 9,097.55 9,097.55 9.5K
13:56 9,097.55 9,097.55 9,097.55 9,097.55 0.5K
13:57 9,097.01 9,097.01 9,096.88 9,096.88 0.9K
13:58 9,097.01 9,097.01 9,096.59 9,096.63 9.8K
13:59 9,096.16 9,096.16 9,089.49 9,089.49 34.8K
14:00 9,089.27 9,089.27 9,088.92 9,088.92 57.3K
14:01 9,088.03 9,088.38 9,088.03 9,088.37 23.7K
14:02 9,088.37 9,091.29 9,088.20 9,091.29 11.1K
14:03 9,091.56 9,091.56 9,090.95 9,090.95 4.0K
14:04 9,091.13 9,091.40 9,091.13 9,091.40 1.1K
14:05 9,092.64 9,093.47 9,092.64 9,093.47 11.8K
14:06 9,093.99 9,094.74 9,093.99 9,094.51 5.9K
14:07 9,093.00 9,093.00 9,091.57 9,091.57 25.1K
14:08 9,092.33 9,093.11 9,092.33 9,093.11 5.8K
14:09 9,092.82 9,092.82 9,092.61 9,092.75 1.4K
14:10 9,092.92 9,092.95 9,092.75 9,092.95 4.9K
14:11 9,093.03 9,093.03 9,092.59 9,092.59 2.1K
14:12 9,091.69 9,091.69 9,090.91 9,090.91 13.5K
14:13 9,087.66 9,087.66 9,084.29 9,084.29 17.8K
14:14 9,083.70 9,083.70 9,081.51 9,081.51 44.6K
14:15 9,081.40 9,081.67 9,079.29 9,079.29 32.1K
14:16 9,079.29 9,079.33 9,079.12 9,079.33 5.7K
14:17 9,078.96 9,078.96 9,077.73 9,077.73 8.5K
14:18 9,077.23 9,077.56 9,076.97 9,077.56 6.9K
14:19 9,077.29 9,078.12 9,077.29 9,078.12 34.0K
14:20 9,077.79 9,077.91 9,077.74 9,077.74 8.5K
14:21 9,077.74 9,078.85 9,077.74 9,078.64 5.0K
14:22 9,078.79 9,079.31 9,078.52 9,078.52 28.4K
14:23 9,077.27 9,079.32 9,077.23 9,079.32 13.5K
14:24 9,079.32 9,079.74 9,079.02 9,079.74 2.2K
14:25 9,079.74 9,081.33 9,079.74 9,081.33 7.4K
14:26 9,081.28 9,082.75 9,081.28 9,082.75 7.8K
14:27 9,082.71 9,084.09 9,082.71 9,083.92 9.2K
14:28 9,084.83 9,084.83 9,083.14 9,083.14 11.7K
14:29 9,083.14 9,083.14 9,082.37 9,082.52 2.0K
14:30 9,082.80 9,085.25 9,082.09 9,085.25 5.7K
14:31 9,085.44 9,085.44 9,084.03 9,084.03 9.1K
14:32 9,084.17 9,084.17 9,083.71 9,083.71 38.8K
14:33 9,083.71 9,084.04 9,083.71 9,084.04 3.7K
14:34 9,083.87 9,085.10 9,083.87 9,084.97 5.6K
14:35 9,085.24 9,085.95 9,085.24 9,085.95 3.3K
14:36 9,087.05 9,088.52 9,087.05 9,088.30 3.3K
14:37 9,087.84 9,089.33 9,087.84 9,089.33 4.1K
14:38 9,089.68 9,089.68 9,089.31 9,089.57 7.1K
14:39 9,089.04 9,090.98 9,089.04 9,090.98 8.2K
14:40 9,090.60 9,091.11 9,090.60 9,091.11 6.4K
14:41 9,091.38 9,091.59 9,091.28 9,091.28 7.5K
14:42 9,091.03 9,092.35 9,090.82 9,092.35 20.0K
14:43 9,092.35 9,092.35 9,091.51 9,091.56 3.1K
14:44 9,092.04 9,095.94 9,092.04 9,095.94 18.1K
14:45 9,095.94 9,096.26 9,095.94 9,096.17 5.6K
14:46 9,096.29 9,096.39 9,096.27 9,096.36 7.3K
14:47 9,095.88 9,096.53 9,095.88 9,096.53 13.7K
14:48 9,096.44 9,096.55 9,096.44 9,096.55 2.2K
14:49 9,096.00 9,096.00 9,094.63 9,094.63 9.8K
14:50 9,094.63 9,094.63 9,094.21 9,094.47 4.1K
14:51 9,095.34 9,095.34 9,095.05 9,095.31 16.9K
14:52 9,095.31 9,095.31 9,094.65 9,094.65 12.1K
14:53 9,095.20 9,095.48 9,094.89 9,095.48 6.0K
14:54 9,095.30 9,095.30 9,094.84 9,094.84 7.0K
14:55 9,093.83 9,093.83 9,092.96 9,093.13 7.3K
14:56 9,091.27 9,091.27 9,084.85 9,084.85 43.8K
14:57 9,085.46 9,085.55 9,085.20 9,085.55 5.3K
14:58 9,085.39 9,085.39 9,083.02 9,083.13 32.1K
14:59 9,083.01 9,083.01 9,081.90 9,082.10 18.2K
15:00 9,084.17 9,084.17 9,081.83 9,081.83 15.0K
15:01 9,081.81 9,082.51 9,081.81 9,082.12 8.7K
15:02 9,081.96 9,082.03 9,081.88 9,081.88 3.7K
15:03 9,082.47 9,082.65 9,082.35 9,082.35 7.0K
15:04 9,081.14 9,081.81 9,080.77 9,081.60 12.5K
15:05 9,081.98 9,082.35 9,081.98 9,082.35 4.0K
15:06 9,082.61 9,082.98 9,082.16 9,082.16 7.5K
15:07 9,082.92 9,084.69 9,082.92 9,084.69 23.2K
15:08 9,083.81 9,084.29 9,083.81 9,084.29 4.2K
15:09 9,084.29 9,085.07 9,084.29 9,084.77 33.7K
15:10 9,084.94 9,086.77 9,084.86 9,086.77 3.6K
15:11 9,085.75 9,086.20 9,085.75 9,086.20 3.7K
15:12 9,086.20 9,086.71 9,086.20 9,086.71 1.6K
15:13 9,086.72 9,086.72 9,085.56 9,085.81 3.6K
15:14 9,085.97 9,086.39 9,085.82 9,086.39 5.0K
15:15 9,086.39 9,086.39 9,085.18 9,085.18 8.2K
15:16 9,085.36 9,085.36 9,082.61 9,082.61 4.8K
15:17 9,081.90 9,081.95 9,081.51 9,081.51 5.8K
15:18 9,081.83 9,082.36 9,081.50 9,082.36 7.3K
15:19 9,082.07 9,082.54 9,081.96 9,082.09 12.8K
15:20 9,082.09 9,082.56 9,082.09 9,082.36 4.1K
15:21 9,083.99 9,084.42 9,083.99 9,084.42 13.8K
15:22 9,084.96 9,084.96 9,084.37 9,084.37 6.3K
15:23 9,084.37 9,085.10 9,084.22 9,085.10 4.6K
15:24 9,084.51 9,086.25 9,084.51 9,086.25 7.4K
15:25 9,086.52 9,086.69 9,086.31 9,086.40 7.9K
15:26 9,085.87 9,085.87 9,083.88 9,083.88 12.7K
15:27 9,083.40 9,083.40 9,082.10 9,082.10 17.0K
15:28 9,082.61 9,082.61 9,081.80 9,081.80 16.2K
15:29 9,081.71 9,081.71 9,081.26 9,081.26 5.4K
15:30 9,081.31 9,081.41 9,080.99 9,081.41 13.3K
15:31 9,080.79 9,080.79 9,080.37 9,080.37 7.5K
15:32 9,080.54 9,080.54 9,080.00 9,080.00 3.6K
15:33 9,080.70 9,081.29 9,080.70 9,081.29 2.3K
15:34 9,081.60 9,082.39 9,080.90 9,082.39 15.0K
15:35 9,080.99 9,080.99 9,076.94 9,076.94 6.9K
15:36 9,077.58 9,078.15 9,077.58 9,077.95 11.9K
15:37 9,078.82 9,079.18 9,078.82 9,079.18 10.9K
15:38 9,080.01 9,083.84 9,080.01 9,083.84 55.7K
15:39 9,085.60 9,086.90 9,085.60 9,086.90 13.3K
15:40 9,087.05 9,088.87 9,087.05 9,088.87 14.2K
15:41 9,089.22 9,090.31 9,089.22 9,089.54 13.0K
15:42 9,089.38 9,090.24 9,089.00 9,089.00 5.5K
15:43 9,089.97 9,089.97 9,083.46 9,083.46 26.6K
15:44 9,080.92 9,081.34 9,080.92 9,081.34 9.8K
15:45 9,081.35 9,081.35 9,080.67 9,080.67 6.3K
15:46 9,083.04 9,083.41 9,083.04 9,083.10 12.4K
15:47 9,083.24 9,083.24 9,082.63 9,082.84 22.9K
15:48 9,082.59 9,082.59 9,081.66 9,081.99 25.1K
15:49 9,081.88 9,082.36 9,081.88 9,082.15 8.9K
15:50 9,085.08 9,085.08 9,079.66 9,079.66 89.7K
15:51 9,081.39 9,082.92 9,081.39 9,082.92 29.8K
15:52 9,086.62 9,087.68 9,086.62 9,086.85 48.4K
15:53 9,087.97 9,092.69 9,087.97 9,091.24 57.6K
15:54 9,090.60 9,090.60 9,088.36 9,088.36 39.2K
15:55 9,087.75 9,088.88 9,082.16 9,082.16 67.7K
15:56 9,079.75 9,080.67 9,079.75 9,080.67 54.9K
15:57 9,080.20 9,081.33 9,080.20 9,081.33 46.4K
15:58 9,081.90 9,083.02 9,081.35 9,083.02 36.8K
15:59 9,082.87 9,082.87 9,079.01 9,082.33 103.2K
16:00 9,081.49 9,081.49 9,081.31 9,081.31 1,548.8K
16:01 9,081.31 9,081.31 9,081.31 9,081.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음