S

TRGSPTS60
🏛️ 캐나다 →
9,693.13
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,081.31 9,081.31 9,072.99 9,074.35 126.7K
09:31 9,074.35 9,074.35 9,068.79 9,070.15 23.5K
09:32 9,068.82 9,068.82 9,060.37 9,060.39 44.8K
09:33 9,059.42 9,066.12 9,059.42 9,066.12 18.2K
09:34 9,068.23 9,069.82 9,068.23 9,069.79 25.0K
09:35 9,069.79 9,070.47 9,066.24 9,066.24 37.9K
09:36 9,061.00 9,061.00 9,056.41 9,057.65 37.6K
09:37 9,057.38 9,058.30 9,057.38 9,058.30 5.3K
09:38 9,057.08 9,057.17 9,056.60 9,057.17 6.4K
09:39 9,056.93 9,062.49 9,056.93 9,062.49 7.5K
09:40 9,063.30 9,065.10 9,063.21 9,063.21 9.0K
09:41 9,060.35 9,060.35 9,058.49 9,058.49 22.6K
09:42 9,050.76 9,050.80 9,049.26 9,049.26 22.2K
09:43 9,049.26 9,050.26 9,049.26 9,049.74 31.0K
09:44 9,049.24 9,051.34 9,049.24 9,051.34 6.4K
09:45 9,050.48 9,050.48 9,041.50 9,041.67 90.2K
09:46 9,044.80 9,053.29 9,044.80 9,053.29 22.6K
09:47 9,059.91 9,059.91 9,057.56 9,057.56 16.7K
09:48 9,056.53 9,056.53 9,054.33 9,054.33 6.4K
09:49 9,053.66 9,054.59 9,051.54 9,051.54 14.0K
09:50 9,050.08 9,050.08 9,044.86 9,044.86 16.8K
09:51 9,044.44 9,046.04 9,044.44 9,046.04 8.6K
09:52 9,045.97 9,049.07 9,045.95 9,048.99 11.4K
09:53 9,048.50 9,048.50 9,045.83 9,045.83 14.2K
09:54 9,043.56 9,043.56 9,041.60 9,042.05 5.6K
09:55 9,042.22 9,042.22 9,040.90 9,040.90 2.4K
09:56 9,040.90 9,041.00 9,039.32 9,039.32 3.6K
09:57 9,039.16 9,039.32 9,031.94 9,032.11 28.5K
09:58 9,033.30 9,033.80 9,033.19 9,033.80 44.1K
09:59 9,033.94 9,033.94 9,032.17 9,032.17 7.6K
10:00 9,033.46 9,038.74 9,033.46 9,035.43 28.8K
10:01 9,034.30 9,038.33 9,034.30 9,037.13 8.8K
10:02 9,037.29 9,040.29 9,036.90 9,040.29 4.2K
10:03 9,043.42 9,043.42 9,042.77 9,042.77 12.3K
10:04 9,042.42 9,042.42 9,041.49 9,041.49 2.7K
10:05 9,035.90 9,036.36 9,035.90 9,036.36 4.1K
10:06 9,037.71 9,041.11 9,036.63 9,041.11 18.0K
10:07 9,040.14 9,040.19 9,038.55 9,038.55 13.1K
10:08 9,036.22 9,036.69 9,035.62 9,035.62 20.4K
10:09 9,036.00 9,036.00 9,035.42 9,035.89 6.2K
10:10 9,036.31 9,036.31 9,034.91 9,034.91 9.0K
10:11 9,034.91 9,034.91 9,029.45 9,029.45 19.1K
10:12 9,030.29 9,031.58 9,030.29 9,030.38 13.0K
10:13 9,030.38 9,030.38 9,028.35 9,028.63 13.5K
10:14 9,028.19 9,028.19 9,027.75 9,027.75 6.7K
10:15 9,027.32 9,027.32 9,024.25 9,024.71 3.7K
10:16 9,024.54 9,024.57 9,024.22 9,024.57 2.4K
10:17 9,025.03 9,026.23 9,025.03 9,026.23 8.6K
10:18 9,027.05 9,027.05 9,023.65 9,023.65 9.0K
10:19 9,023.65 9,024.27 9,023.29 9,024.27 17.1K
10:20 9,024.27 9,029.25 9,024.27 9,029.25 7.9K
10:21 9,029.20 9,029.61 9,028.68 9,028.68 6.5K
10:22 9,029.40 9,029.40 9,028.64 9,028.88 2.2K
10:23 9,028.47 9,028.47 9,028.09 9,028.22 4.7K
10:24 9,028.35 9,028.67 9,028.35 9,028.67 5.8K
10:25 9,024.87 9,024.87 9,023.33 9,023.33 10.3K
10:26 9,021.88 9,021.88 9,021.35 9,021.35 5.3K
10:27 9,021.35 9,022.69 9,021.35 9,022.69 6.9K
10:28 9,024.18 9,033.77 9,024.18 9,033.77 18.1K
10:29 9,033.77 9,034.54 9,033.77 9,034.54 3.8K
10:30 9,033.38 9,034.42 9,033.38 9,034.42 9.6K
10:31 9,034.23 9,034.23 9,033.51 9,033.93 4.5K
10:32 9,034.20 9,035.21 9,034.20 9,035.21 9.5K
10:33 9,035.74 9,037.77 9,035.74 9,037.77 3.0K
10:34 9,037.71 9,037.71 9,035.95 9,036.74 4.6K
10:35 9,036.16 9,036.39 9,036.16 9,036.39 5.5K
10:36 9,036.56 9,036.56 9,036.37 9,036.54 4.4K
10:37 9,035.82 9,037.33 9,035.82 9,037.33 13.7K
10:38 9,037.83 9,038.04 9,037.50 9,037.50 6.0K
10:39 9,038.12 9,038.74 9,038.12 9,038.33 2.4K
10:40 9,038.33 9,038.33 9,037.95 9,037.95 0.8K
10:41 9,033.70 9,033.70 9,028.91 9,028.91 8.8K
10:42 9,028.64 9,028.64 9,028.48 9,028.48 2.2K
10:43 9,027.34 9,027.58 9,026.87 9,027.58 7.0K
10:44 9,027.55 9,027.55 9,024.58 9,024.58 2.3K
10:45 9,024.39 9,024.56 9,024.39 9,024.56 1.7K
10:46 9,023.60 9,024.26 9,023.60 9,024.26 4.2K
10:47 9,024.11 9,024.11 9,023.29 9,023.29 2.9K
10:48 9,023.13 9,025.00 9,023.13 9,025.00 5.4K
10:49 9,025.00 9,025.78 9,025.00 9,025.02 6.2K
10:50 9,025.19 9,025.19 9,024.31 9,024.31 3.6K
10:51 9,024.36 9,024.36 9,023.48 9,023.48 1.9K
10:52 9,023.64 9,023.80 9,023.22 9,023.80 0.5K
10:53 9,024.15 9,024.52 9,024.15 9,024.37 4.1K
10:54 9,024.49 9,031.03 9,024.49 9,031.03 37.5K
10:55 9,031.42 9,031.67 9,031.42 9,031.67 2.8K
10:56 9,031.55 9,032.49 9,031.55 9,032.49 1.9K
10:57 9,032.94 9,033.09 9,032.09 9,032.09 3.0K
10:58 9,032.09 9,033.10 9,032.09 9,032.72 5.4K
10:59 9,033.57 9,034.03 9,033.28 9,033.92 4.9K
11:00 9,034.01 9,034.50 9,034.01 9,034.14 2.7K
11:01 9,032.27 9,032.27 9,028.87 9,028.87 6.7K
11:02 9,029.01 9,029.01 9,028.89 9,028.89 4.0K
11:03 9,027.97 9,027.97 9,026.47 9,026.47 5.6K
11:04 9,025.51 9,026.19 9,025.35 9,026.19 9.0K
11:05 9,026.19 9,026.36 9,022.27 9,022.27 3.7K
11:06 9,021.83 9,021.83 9,020.80 9,020.80 2.6K
11:07 9,018.98 9,019.65 9,018.98 9,019.65 7.0K
11:08 9,020.03 9,023.16 9,020.03 9,023.16 11.3K
11:09 9,025.02 9,026.15 9,025.02 9,026.15 6.1K
11:10 9,026.78 9,026.78 9,025.80 9,025.80 1.6K
11:11 9,026.13 9,026.44 9,026.13 9,026.44 1.5K
11:12 9,026.22 9,027.49 9,026.22 9,027.49 2.8K
11:13 9,027.35 9,027.35 9,026.56 9,026.56 2.4K
11:14 9,025.19 9,025.19 9,021.94 9,021.94 8.6K
11:15 9,022.23 9,022.23 9,021.96 9,021.96 1.1K
11:16 9,021.09 9,021.09 9,018.00 9,018.00 3.2K
11:17 9,018.00 9,020.54 9,018.00 9,020.54 6.9K
11:18 9,020.88 9,020.88 9,020.01 9,020.22 2.3K
11:19 9,019.41 9,021.37 9,018.76 9,019.93 7.4K
11:20 9,019.52 9,019.79 9,019.52 9,019.67 2.9K
11:21 9,021.45 9,022.13 9,021.33 9,022.13 4.9K
11:22 9,021.96 9,022.79 9,021.83 9,022.79 3.1K
11:23 9,023.52 9,027.47 9,023.52 9,027.47 15.1K
11:24 9,027.47 9,028.10 9,027.47 9,028.10 2.6K
11:25 9,027.25 9,028.64 9,027.25 9,028.49 5.8K
11:26 9,028.32 9,028.84 9,028.17 9,028.84 6.4K
11:27 9,029.13 9,029.87 9,027.97 9,029.87 3.3K
11:28 9,029.87 9,030.02 9,029.70 9,029.81 3.3K
11:29 9,029.81 9,033.13 9,029.81 9,033.13 8.3K
11:30 9,032.95 9,032.95 9,031.14 9,031.14 2.7K
11:31 9,030.98 9,036.17 9,030.98 9,036.17 15.1K
11:32 9,036.81 9,041.47 9,036.81 9,041.47 22.8K
11:33 9,041.92 9,041.92 9,041.28 9,041.28 1.0K
11:34 9,041.47 9,041.47 9,040.99 9,040.99 5.9K
11:35 9,040.99 9,041.99 9,040.99 9,041.99 4.8K
11:36 9,041.65 9,043.29 9,041.65 9,042.97 3.8K
11:37 9,043.11 9,043.27 9,043.11 9,043.27 3.7K
11:38 9,042.42 9,042.42 9,041.13 9,041.13 6.6K
11:39 9,040.78 9,040.78 9,039.34 9,039.34 3.1K
11:40 9,039.20 9,041.69 9,039.20 9,041.69 4.8K
11:41 9,044.00 9,044.55 9,044.00 9,044.55 7.5K
11:42 9,045.04 9,045.98 9,045.04 9,045.98 7.0K
11:43 9,047.04 9,047.04 9,046.50 9,046.94 24.1K
11:44 9,047.30 9,048.20 9,047.30 9,048.07 2.7K
11:45 9,048.83 9,049.20 9,047.79 9,047.79 15.8K
11:46 9,047.79 9,048.62 9,047.79 9,048.23 5.8K
11:47 9,049.20 9,049.30 9,048.60 9,048.90 14.9K
11:48 9,047.89 9,048.72 9,046.36 9,046.36 27.1K
11:49 9,046.82 9,048.02 9,046.61 9,048.02 42.9K
11:50 9,048.82 9,050.15 9,048.82 9,050.15 8.3K
11:51 9,050.15 9,050.42 9,050.15 9,050.42 2.5K
11:52 9,050.44 9,052.99 9,050.44 9,052.71 6.3K
11:53 9,052.23 9,052.23 9,052.01 9,052.19 6.2K
11:54 9,052.54 9,052.54 9,047.50 9,047.50 7.0K
11:55 9,048.43 9,048.65 9,048.43 9,048.65 4.6K
11:56 9,048.23 9,048.40 9,048.14 9,048.14 1.6K
11:57 9,048.89 9,048.94 9,048.37 9,048.37 9.0K
11:58 9,048.85 9,048.85 9,047.98 9,047.98 5.1K
11:59 9,044.92 9,045.30 9,043.08 9,043.08 30.3K
12:00 9,043.23 9,044.32 9,043.23 9,044.32 2.1K
12:01 9,042.64 9,042.64 9,041.79 9,041.79 8.8K
12:02 9,042.24 9,042.70 9,042.17 9,042.17 4.5K
12:03 9,042.36 9,043.24 9,042.36 9,043.24 1.3K
12:04 9,042.32 9,042.32 9,039.90 9,039.90 5.1K
12:05 9,040.13 9,040.77 9,038.56 9,038.56 9.1K
12:06 9,037.74 9,037.74 9,036.93 9,037.03 4.7K
12:07 9,037.02 9,037.11 9,036.36 9,036.40 10.5K
12:08 9,035.58 9,035.58 9,034.73 9,034.73 3.1K
12:09 9,034.36 9,034.36 9,030.52 9,030.52 6.6K
12:10 9,030.48 9,030.66 9,030.41 9,030.41 4.8K
12:11 9,030.23 9,035.77 9,030.23 9,035.77 14.7K
12:12 9,037.64 9,037.64 9,037.47 9,037.50 17.0K
12:13 9,037.50 9,037.50 9,036.42 9,036.47 15.0K
12:14 9,036.40 9,036.40 9,033.99 9,033.99 16.6K
12:15 9,033.89 9,034.11 9,033.70 9,033.70 1.0K
12:16 9,034.03 9,034.03 9,031.10 9,031.10 2.9K
12:17 9,029.75 9,029.75 9,027.03 9,027.03 37.3K
12:18 9,027.30 9,027.91 9,027.30 9,027.91 5.8K
12:19 9,028.44 9,028.98 9,027.44 9,027.44 21.1K
12:20 9,027.79 9,027.79 9,026.62 9,026.81 2.7K
12:21 9,026.62 9,026.62 9,024.47 9,025.31 3.1K
12:22 9,024.72 9,024.72 9,022.66 9,022.66 10.2K
12:23 9,021.38 9,021.38 9,020.09 9,020.98 21.7K
12:24 9,020.86 9,021.24 9,020.86 9,020.89 3.2K
12:25 9,021.24 9,021.93 9,020.32 9,020.32 18.2K
12:26 9,019.86 9,021.38 9,019.50 9,021.38 8.1K
12:27 9,021.15 9,021.57 9,020.80 9,021.57 2.0K
12:28 9,021.73 9,022.82 9,021.73 9,022.82 5.1K
12:29 9,022.82 9,022.82 9,021.60 9,022.23 6.1K
12:30 9,021.99 9,022.82 9,021.71 9,022.82 4.4K
12:31 9,022.98 9,022.98 9,022.98 9,022.98 1.1K
12:32 9,022.98 9,025.55 9,022.98 9,025.55 4.3K
12:33 9,025.63 9,026.74 9,025.63 9,026.57 7.0K
12:34 9,026.99 9,026.99 9,026.05 9,026.48 5.8K
12:35 9,026.48 9,027.03 9,026.48 9,027.03 12.8K
12:36 9,026.55 9,026.55 9,023.96 9,023.96 3.3K
12:37 9,022.96 9,022.96 9,022.64 9,022.64 7.4K
12:38 9,022.64 9,023.60 9,022.64 9,023.60 1.4K
12:39 9,023.43 9,023.89 9,022.95 9,022.95 2.2K
12:40 9,022.77 9,022.77 9,021.10 9,021.10 9.5K
12:41 9,015.09 9,015.09 9,013.40 9,013.42 32.0K
12:42 9,019.54 9,022.21 9,019.54 9,022.21 18.5K
12:43 9,023.79 9,025.39 9,023.79 9,025.39 5.6K
12:44 9,025.62 9,026.51 9,025.41 9,026.09 8.3K
12:45 9,025.36 9,025.48 9,024.63 9,024.98 8.7K
12:46 9,025.11 9,025.20 9,024.57 9,025.20 2.4K
12:47 9,024.88 9,024.88 9,024.53 9,024.68 3.7K
12:48 9,024.72 9,024.72 9,023.13 9,023.13 1.2K
12:49 9,023.19 9,024.69 9,022.99 9,024.69 27.4K
12:50 9,024.69 9,024.69 9,022.89 9,023.22 2.4K
12:51 9,024.41 9,024.90 9,024.41 9,024.68 1.6K
12:52 9,024.68 9,026.55 9,024.68 9,026.55 10.0K
12:53 9,027.40 9,028.59 9,027.40 9,028.59 1.6K
12:54 9,029.13 9,030.47 9,029.13 9,030.47 9.5K
12:55 9,031.29 9,034.50 9,031.29 9,034.50 6.9K
12:56 9,034.50 9,034.65 9,032.42 9,032.42 10.7K
12:57 9,032.30 9,032.30 9,030.20 9,030.62 3.8K
12:58 9,028.88 9,029.54 9,028.88 9,029.54 23.5K
12:59 9,029.54 9,029.54 9,029.22 9,029.51 3.6K
13:00 9,029.51 9,029.51 9,027.58 9,028.41 5.6K
13:01 9,028.19 9,028.64 9,026.41 9,028.64 11.9K
13:02 9,028.81 9,028.97 9,028.75 9,028.75 5.4K
13:03 9,028.75 9,028.93 9,028.75 9,028.89 5.6K
13:04 9,028.67 9,028.67 9,027.52 9,027.68 4.4K
13:05 9,027.68 9,027.68 9,024.90 9,024.90 5.5K
13:06 9,024.68 9,024.68 9,023.20 9,023.20 23.4K
13:07 9,020.95 9,020.95 9,020.43 9,020.47 17.7K
13:08 9,020.26 9,020.53 9,020.26 9,020.53 2.6K
13:09 9,019.39 9,019.39 9,017.74 9,017.74 3.2K
13:10 9,017.20 9,018.06 9,017.20 9,018.06 3.2K
13:11 9,017.60 9,017.60 9,016.94 9,016.94 6.7K
13:12 9,016.65 9,018.17 9,016.65 9,018.17 15.4K
13:13 9,018.66 9,018.66 9,017.92 9,018.23 5.3K
13:14 9,017.79 9,017.79 9,016.95 9,017.27 3.8K
13:15 9,017.41 9,017.41 9,016.24 9,016.83 17.7K
13:16 9,019.08 9,019.81 9,019.08 9,019.81 14.3K
13:17 9,021.03 9,023.45 9,021.03 9,022.93 6.9K
13:18 9,022.93 9,026.63 9,022.93 9,026.45 26.2K
13:19 9,026.45 9,027.45 9,026.45 9,027.45 2.9K
13:20 9,030.47 9,031.54 9,030.47 9,031.54 6.0K
13:21 9,031.44 9,031.44 9,023.60 9,023.60 17.4K
13:22 9,023.68 9,024.26 9,023.68 9,024.26 11.5K
13:23 9,023.96 9,026.90 9,023.96 9,024.95 6.7K
13:24 9,024.78 9,024.93 9,024.76 9,024.93 7.2K
13:25 9,025.14 9,025.14 9,024.31 9,024.31 5.8K
13:26 9,024.14 9,024.14 9,022.52 9,022.52 33.3K
13:27 9,022.39 9,022.39 9,019.58 9,019.58 8.7K
13:28 9,019.44 9,019.88 9,019.44 9,019.72 4.7K
13:29 9,021.10 9,021.10 9,019.90 9,019.90 13.8K
13:30 9,017.48 9,017.48 9,016.08 9,016.19 12.1K
13:31 9,016.19 9,017.70 9,016.19 9,017.70 2.1K
13:32 9,017.70 9,017.70 9,016.94 9,016.94 2.1K
13:33 9,016.64 9,017.21 9,016.64 9,017.21 6.1K
13:34 9,017.88 9,019.48 9,017.88 9,019.48 8.5K
13:35 9,019.48 9,020.87 9,019.48 9,020.28 4.6K
13:36 9,020.28 9,020.72 9,020.28 9,020.38 2.9K
13:37 9,020.43 9,021.01 9,020.43 9,020.84 2.4K
13:38 9,019.98 9,020.33 9,019.95 9,020.33 4.2K
13:39 9,020.26 9,020.26 9,016.80 9,016.99 8.0K
13:40 9,017.47 9,017.47 9,017.30 9,017.31 4.7K
13:41 9,017.14 9,017.14 9,016.41 9,016.41 1.7K
13:42 9,016.25 9,016.34 9,016.25 9,016.34 3.4K
13:43 9,015.24 9,015.24 9,014.09 9,014.09 4.8K
13:44 9,013.58 9,013.58 9,013.11 9,013.32 7.3K
13:45 9,012.53 9,012.65 9,012.53 9,012.65 2.1K
13:46 9,014.94 9,016.55 9,014.10 9,014.10 30.0K
13:47 9,014.55 9,015.29 9,014.40 9,014.96 6.2K
13:48 9,014.25 9,014.44 9,014.16 9,014.16 17.9K
13:49 9,015.16 9,015.18 9,014.82 9,014.84 3.4K
13:50 9,014.84 9,014.84 9,012.84 9,012.84 15.6K
13:51 9,012.84 9,013.90 9,012.84 9,013.90 9.4K
13:52 9,013.90 9,014.39 9,013.38 9,013.38 3.1K
13:53 9,013.20 9,013.47 9,013.20 9,013.35 4.8K
13:54 9,013.72 9,013.72 9,012.61 9,012.61 4.9K
13:55 9,012.94 9,012.94 9,012.24 9,012.24 3.1K
13:56 9,011.15 9,011.15 9,006.92 9,006.92 18.8K
13:57 9,005.93 9,005.93 9,005.39 9,005.39 3.6K
13:58 9,002.18 9,002.18 9,000.87 9,000.87 6.6K
13:59 8,999.48 9,000.23 8,999.48 9,000.23 12.7K
14:00 9,000.30 9,000.92 9,000.30 9,000.92 2.9K
14:01 8,999.96 9,000.61 8,999.96 9,000.61 2.6K
14:02 9,001.83 9,006.51 9,001.83 9,006.43 9.4K
14:03 9,010.21 9,010.36 9,010.18 9,010.18 7.4K
14:04 9,010.33 9,010.33 9,010.17 9,010.22 8.2K
14:05 9,009.63 9,010.23 9,009.63 9,010.23 2.0K
14:06 9,010.17 9,010.60 9,010.17 9,010.60 2.4K
14:07 9,010.78 9,014.29 9,010.78 9,014.29 5.3K
14:08 9,014.29 9,014.29 9,013.27 9,013.48 7.5K
14:09 9,013.66 9,013.66 9,013.66 9,013.66 3.3K
14:10 9,013.65 9,013.92 9,013.59 9,013.92 3.4K
14:11 9,013.31 9,013.31 9,008.47 9,008.47 13.3K
14:12 9,008.12 9,008.12 9,007.66 9,007.69 2.6K
14:13 9,007.15 9,007.15 9,006.46 9,007.15 6.3K
14:14 9,007.69 9,007.82 9,006.42 9,006.42 1.6K
14:15 9,006.77 9,008.01 9,006.77 9,008.01 4.7K
14:16 9,007.86 9,010.30 9,007.86 9,010.30 18.8K
14:17 9,010.30 9,010.30 9,008.70 9,008.70 5.0K
14:18 9,010.25 9,010.25 9,009.94 9,010.09 3.0K
14:19 9,009.51 9,009.86 9,009.51 9,009.69 5.2K
14:20 9,009.62 9,009.62 9,006.19 9,006.19 54.6K
14:21 9,005.98 9,005.98 9,005.28 9,005.91 5.8K
14:22 9,005.91 9,005.96 9,004.97 9,004.97 26.0K
14:23 9,004.20 9,004.20 9,003.57 9,003.57 4.8K
14:24 9,002.96 9,004.58 9,002.96 9,004.58 16.3K
14:25 9,004.10 9,004.10 9,003.90 9,003.90 44.5K
14:26 9,004.04 9,005.11 9,004.04 9,005.11 16.5K
14:27 9,005.46 9,005.73 9,005.46 9,005.62 9.3K
14:28 9,005.72 9,005.72 9,004.87 9,005.14 4.1K
14:29 9,005.14 9,005.14 9,004.44 9,004.87 5.6K
14:30 9,005.61 9,006.28 9,005.61 9,006.28 4.7K
14:31 9,006.20 9,007.40 9,006.20 9,007.40 7.4K
14:32 9,008.33 9,011.75 9,008.33 9,011.75 11.8K
14:33 9,011.75 9,012.09 9,011.75 9,012.09 13.8K
14:34 9,012.30 9,013.53 9,012.30 9,013.53 8.8K
14:35 9,013.00 9,013.00 9,012.30 9,012.30 4.1K
14:36 9,013.32 9,013.34 9,013.06 9,013.06 28.1K
14:37 9,013.33 9,013.33 9,009.76 9,009.76 19.8K
14:38 9,008.82 9,008.96 9,008.82 9,008.96 4.3K
14:39 9,008.96 9,008.96 9,008.36 9,008.36 6.7K
14:40 9,008.75 9,008.75 9,006.65 9,006.83 10.2K
14:41 9,006.83 9,006.83 9,006.38 9,006.38 3.2K
14:42 9,005.70 9,006.73 9,005.70 9,006.73 16.7K
14:43 9,006.73 9,010.10 9,006.73 9,010.10 13.4K
14:44 9,010.37 9,010.37 9,009.97 9,010.35 6.0K
14:45 9,010.21 9,010.21 9,008.66 9,008.83 4.4K
14:46 9,009.21 9,009.21 9,007.20 9,007.38 14.5K
14:47 9,007.38 9,007.38 9,006.68 9,007.20 5.5K
14:48 9,007.20 9,007.57 9,007.20 9,007.43 8.0K
14:49 9,007.64 9,008.27 9,007.64 9,008.01 4.4K
14:50 9,008.31 9,011.29 9,007.63 9,011.29 6.6K
14:51 9,011.29 9,011.31 9,010.96 9,011.10 7.4K
14:52 9,011.10 9,012.10 9,011.10 9,011.60 11.7K
14:53 9,011.44 9,012.38 9,010.63 9,012.38 6.3K
14:54 9,012.59 9,012.59 9,010.11 9,010.11 15.7K
14:55 9,010.49 9,011.00 9,010.12 9,011.00 4.3K
14:56 9,010.85 9,011.36 9,010.64 9,010.64 8.1K
14:57 9,010.47 9,010.55 9,009.85 9,010.55 10.7K
14:58 9,010.55 9,010.55 9,009.82 9,009.82 10.4K
14:59 9,010.16 9,012.46 9,010.16 9,012.46 23.0K
15:00 9,012.94 9,015.54 9,012.94 9,015.54 14.1K
15:01 9,015.73 9,015.73 9,014.83 9,014.83 19.1K
15:02 9,014.83 9,014.83 9,014.39 9,014.39 1.9K
15:03 9,014.91 9,014.91 9,014.14 9,014.14 4.4K
15:04 9,014.29 9,014.99 9,014.29 9,014.98 6.1K
15:05 9,014.82 9,015.32 9,014.60 9,014.86 14.7K
15:06 9,014.30 9,014.30 9,013.86 9,014.13 33.9K
15:07 9,014.34 9,014.34 9,012.34 9,012.34 29.6K
15:08 9,012.34 9,012.82 9,012.34 9,012.82 5.2K
15:09 9,012.26 9,012.56 9,012.26 9,012.56 6.0K
15:10 9,012.73 9,013.10 9,012.63 9,012.92 4.5K
15:11 9,011.21 9,012.53 9,011.21 9,012.53 24.1K
15:12 9,013.47 9,015.59 9,013.47 9,015.59 10.0K
15:13 9,014.63 9,014.69 9,014.41 9,014.59 9.0K
15:14 9,014.24 9,015.40 9,014.24 9,015.40 3.9K
15:15 9,015.71 9,015.89 9,014.51 9,014.51 7.1K
15:16 9,014.12 9,014.12 9,012.15 9,012.22 12.6K
15:17 9,011.74 9,011.74 9,007.30 9,007.30 17.6K
15:18 9,007.64 9,007.64 9,007.28 9,007.28 13.7K
15:19 9,007.49 9,007.49 9,003.87 9,004.11 17.3K
15:20 9,003.98 9,005.20 9,003.98 9,004.19 27.3K
15:21 9,004.49 9,005.11 9,002.67 9,002.67 21.7K
15:22 9,001.09 9,001.18 9,000.60 9,000.60 12.6K
15:23 9,000.60 9,000.60 8,999.88 8,999.88 17.6K
15:24 9,000.00 9,001.97 8,999.98 9,001.54 10.6K
15:25 9,000.95 9,002.13 9,000.95 9,002.13 34.0K
15:26 9,002.51 9,005.13 9,002.20 9,005.13 16.3K
15:27 9,004.97 9,004.97 9,004.16 9,004.16 6.8K
15:28 9,004.76 9,004.76 9,004.11 9,004.13 7.4K
15:29 9,003.97 9,005.31 9,003.97 9,005.31 14.2K
15:30 9,005.31 9,005.31 9,004.47 9,004.47 14.2K
15:31 9,004.44 9,004.44 9,002.86 9,002.86 16.7K
15:32 9,002.86 9,003.01 9,002.86 9,003.01 10.7K
15:33 9,003.60 9,004.05 9,003.60 9,004.05 7.5K
15:34 9,004.46 9,004.52 9,004.18 9,004.18 4.5K
15:35 9,004.56 9,004.74 9,003.77 9,003.77 21.5K
15:36 9,003.04 9,003.04 9,001.77 9,001.98 10.6K
15:37 9,000.36 9,000.36 8,999.77 8,999.87 7.3K
15:38 9,001.11 9,001.41 9,000.65 9,000.65 14.5K
15:39 9,002.03 9,002.03 9,001.17 9,001.47 10.2K
15:40 9,001.47 9,002.65 9,001.47 9,002.00 20.1K
15:41 9,004.06 9,005.67 9,004.06 9,005.67 37.2K
15:42 9,005.43 9,006.73 9,005.30 9,006.73 28.9K
15:43 9,007.25 9,008.84 9,007.25 9,008.49 33.6K
15:44 9,008.49 9,008.49 9,008.14 9,008.41 2.6K
15:45 9,007.85 9,008.02 9,007.49 9,007.49 11.6K
15:46 9,007.79 9,007.79 9,007.36 9,007.49 10.4K
15:47 9,007.99 9,008.45 9,007.61 9,008.45 26.1K
15:48 9,008.55 9,010.31 9,008.55 9,010.31 21.2K
15:49 9,007.68 9,007.68 9,003.37 9,003.37 75.9K
15:50 9,003.19 9,003.19 9,000.54 9,001.77 243.8K
15:51 9,001.94 9,001.94 9,000.67 9,000.72 39.6K
15:52 8,999.92 9,000.44 8,999.34 8,999.34 27.3K
15:53 8,999.04 8,999.04 8,995.79 8,995.79 31.9K
15:54 8,996.96 8,998.06 8,995.26 8,998.06 48.9K
15:55 8,995.89 8,997.78 8,995.89 8,997.52 34.6K
15:56 8,997.67 9,000.16 8,997.67 8,999.86 88.9K
15:57 8,999.86 9,003.37 8,999.86 9,003.37 51.2K
15:58 9,002.94 9,002.94 9,002.74 9,002.74 58.8K
15:59 9,003.17 9,003.17 9,001.23 9,001.23 107.4K
16:00 8,998.48 8,998.49 8,998.48 8,998.49 3,341.5K
16:01 8,998.49 8,998.49 8,998.49 8,998.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음