S

TRGSPTS60
🏛️ 캐나다 →
9,693.13
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8,969.76 8,969.76 8,942.17 8,944.37 176.2K
09:31 8,944.09 8,944.09 8,930.20 8,932.51 50.4K
09:32 8,935.27 8,951.01 8,935.27 8,951.01 38.0K
09:33 8,952.62 8,952.86 8,952.36 8,952.86 22.6K
09:34 8,952.86 8,959.59 8,952.86 8,959.59 14.4K
09:35 8,961.44 8,962.97 8,961.44 8,962.97 11.3K
09:36 8,963.19 8,964.83 8,963.19 8,964.83 7.2K
09:37 8,965.38 8,981.59 8,965.38 8,981.59 60.7K
09:38 8,988.88 8,995.71 8,988.88 8,995.71 29.2K
09:39 8,996.62 8,999.08 8,996.62 8,999.08 13.6K
09:40 9,000.15 9,016.33 9,000.15 9,016.33 18.9K
09:41 9,019.27 9,019.27 9,012.01 9,012.01 13.3K
09:42 9,012.09 9,014.63 9,012.09 9,014.63 5.8K
09:43 9,014.12 9,016.15 9,014.12 9,014.67 7.2K
09:44 9,014.72 9,015.09 9,014.35 9,015.09 5.6K
09:45 9,014.65 9,014.65 9,009.03 9,009.03 14.5K
09:46 9,007.58 9,011.14 9,006.76 9,006.76 28.0K
09:47 9,006.76 9,006.76 9,005.49 9,005.49 8.4K
09:48 9,006.48 9,006.68 9,005.13 9,005.13 15.3K
09:49 9,003.18 9,003.18 9,001.91 9,001.91 7.4K
09:50 9,001.24 9,002.71 9,000.87 9,002.71 9.4K
09:51 8,998.90 8,998.90 8,990.46 8,990.46 19.7K
09:52 8,989.90 8,989.90 8,987.42 8,987.42 12.6K
09:53 8,987.59 8,988.86 8,987.49 8,988.86 19.4K
09:54 8,990.19 8,991.37 8,988.63 8,988.63 7.9K
09:55 8,989.26 8,990.67 8,989.13 8,989.23 23.6K
09:56 8,989.13 8,989.13 8,987.29 8,988.05 11.0K
09:57 8,987.56 8,990.57 8,986.31 8,990.57 43.5K
09:58 8,995.91 8,998.41 8,995.91 8,998.38 13.7K
09:59 8,998.38 8,998.52 8,997.98 8,998.52 1.7K
10:00 8,999.82 9,000.38 8,999.53 8,999.53 16.1K
10:01 9,000.57 9,002.57 9,000.57 9,002.57 10.4K
10:02 9,005.86 9,007.15 9,005.60 9,007.15 20.4K
10:03 9,006.42 9,008.40 9,005.26 9,008.40 10.0K
10:04 9,010.75 9,021.73 9,010.75 9,021.73 28.6K
10:05 9,021.78 9,021.78 9,018.89 9,019.08 9.5K
10:06 9,020.24 9,021.44 9,019.52 9,019.52 20.4K
10:07 9,019.00 9,019.14 9,014.27 9,014.27 15.8K
10:08 9,013.75 9,013.75 9,013.14 9,013.14 12.5K
10:09 9,014.66 9,014.66 9,013.60 9,014.01 5.7K
10:10 9,013.05 9,013.05 9,009.90 9,009.90 26.5K
10:11 9,009.99 9,010.44 9,009.17 9,010.44 160.0K
10:12 9,011.36 9,016.72 9,011.36 9,016.72 17.5K
10:13 9,015.60 9,016.60 9,015.60 9,016.60 6.3K
10:14 9,016.71 9,017.20 9,016.71 9,017.18 6.2K
10:15 9,017.18 9,021.60 9,017.18 9,021.60 16.0K
10:16 9,022.54 9,023.87 9,022.52 9,023.87 9.5K
10:17 9,024.58 9,030.14 9,024.58 9,030.14 28.4K
10:18 9,031.43 9,037.55 9,031.43 9,037.55 41.0K
10:19 9,043.68 9,047.99 9,043.68 9,046.81 44.2K
10:20 9,047.08 9,049.07 9,046.45 9,046.45 11.2K
10:21 9,046.91 9,047.08 9,045.30 9,045.30 13.5K
10:22 9,045.85 9,046.39 9,045.50 9,046.39 8.5K
10:23 9,046.53 9,051.20 9,046.53 9,050.99 15.5K
10:24 9,052.29 9,056.11 9,052.29 9,056.11 23.0K
10:25 9,056.09 9,056.09 9,055.12 9,055.12 8.0K
10:26 9,055.97 9,055.97 9,050.59 9,050.79 17.9K
10:27 9,051.08 9,051.43 9,051.08 9,051.43 6.2K
10:28 9,049.98 9,049.98 9,034.77 9,038.57 46.5K
10:29 9,038.57 9,039.99 9,038.57 9,039.06 7.5K
10:30 9,036.36 9,036.36 9,035.04 9,035.77 12.5K
10:31 9,037.57 9,039.30 9,037.57 9,039.30 12.2K
10:32 9,039.33 9,039.33 9,034.97 9,034.97 28.2K
10:33 9,032.28 9,032.34 9,032.01 9,032.18 10.8K
10:34 9,034.27 9,038.93 9,034.27 9,038.93 35.3K
10:35 9,037.94 9,038.36 9,037.41 9,037.41 19.2K
10:36 9,031.35 9,031.35 9,030.86 9,030.86 23.3K
10:37 9,030.76 9,032.03 9,030.76 9,032.03 5.9K
10:38 9,026.57 9,027.09 9,025.77 9,027.09 27.0K
10:39 9,026.54 9,026.84 9,026.20 9,026.84 4.2K
10:40 9,026.85 9,027.32 9,026.10 9,026.10 6.4K
10:41 9,024.70 9,025.09 9,024.70 9,024.84 9.8K
10:42 9,024.30 9,028.04 9,024.30 9,028.04 18.3K
10:43 9,027.56 9,028.64 9,027.56 9,028.64 4.3K
10:44 9,028.64 9,029.95 9,028.01 9,029.95 10.5K
10:45 9,029.95 9,035.05 9,029.95 9,035.05 17.2K
10:46 9,034.44 9,034.44 9,031.42 9,031.42 8.8K
10:47 9,030.85 9,030.85 9,030.28 9,030.28 11.6K
10:48 9,030.66 9,030.87 9,030.26 9,030.26 4.3K
10:49 9,030.31 9,030.31 9,023.01 9,023.01 26.9K
10:50 9,022.60 9,022.60 9,021.34 9,021.35 7.8K
10:51 9,021.50 9,021.50 9,016.84 9,016.84 19.6K
10:52 9,016.12 9,016.12 9,015.41 9,015.41 6.6K
10:53 9,014.75 9,014.75 9,013.81 9,013.81 4.5K
10:54 9,013.00 9,013.00 9,011.20 9,011.20 7.2K
10:55 9,010.70 9,010.70 9,004.61 9,004.61 11.1K
10:56 9,003.81 9,004.04 9,002.94 9,002.94 4.9K
10:57 9,004.60 9,005.63 9,004.60 9,005.63 13.8K
10:58 9,005.58 9,006.53 9,004.53 9,006.53 12.1K
10:59 9,007.59 9,007.59 9,006.90 9,006.94 11.8K
11:00 9,005.97 9,006.51 9,005.24 9,005.24 14.8K
11:01 9,005.08 9,006.05 9,005.08 9,006.05 17.0K
11:02 9,006.32 9,006.32 9,003.38 9,003.38 30.6K
11:03 9,005.15 9,005.27 9,004.89 9,004.90 5.9K
11:04 9,004.05 9,004.05 9,002.49 9,002.49 8.6K
11:05 9,002.87 9,002.87 9,000.03 9,000.03 12.0K
11:06 9,000.03 9,000.03 8,999.39 8,999.84 5.3K
11:07 8,999.84 9,002.97 8,999.84 9,002.21 7.7K
11:08 9,002.21 9,004.56 9,001.81 9,004.56 26.7K
11:09 9,004.56 9,004.56 9,003.14 9,003.14 10.9K
11:10 9,002.34 9,004.55 9,002.21 9,004.55 9.5K
11:11 9,004.52 9,004.78 9,004.40 9,004.78 7.8K
11:12 9,004.78 9,004.78 9,002.80 9,002.80 3.7K
11:13 9,004.21 9,004.40 9,004.17 9,004.17 13.1K
11:14 9,004.52 9,004.52 9,003.23 9,003.23 9.8K
11:15 9,000.83 9,004.75 9,000.83 9,004.75 32.0K
11:16 9,005.21 9,005.21 9,004.07 9,004.07 5.1K
11:17 9,003.78 9,003.78 9,003.56 9,003.70 8.1K
11:18 9,003.26 9,003.48 9,003.15 9,003.15 4.6K
11:19 9,003.15 9,009.04 9,003.15 9,009.04 21.3K
11:20 9,011.09 9,011.09 9,008.05 9,008.05 19.7K
11:21 9,006.62 9,007.08 9,006.62 9,007.08 7.5K
11:22 9,007.46 9,007.46 9,006.06 9,006.06 9.2K
11:23 9,005.40 9,005.40 9,003.56 9,003.56 17.9K
11:24 9,003.56 9,003.56 9,000.88 9,000.88 7.1K
11:25 9,000.29 9,000.29 8,997.25 8,997.25 7.6K
11:26 8,997.78 8,998.73 8,997.78 8,998.73 8.8K
11:27 8,998.92 9,002.29 8,998.92 9,002.29 8.6K
11:28 9,003.04 9,003.27 9,002.87 9,003.27 4.2K
11:29 9,003.76 9,003.76 9,002.64 9,002.80 9.9K
11:30 9,001.75 9,002.05 9,000.19 9,000.19 5.9K
11:31 8,999.83 9,000.57 8,999.83 8,999.93 3.1K
11:32 8,999.93 9,001.67 8,999.93 9,001.67 8.9K
11:33 9,001.67 9,001.95 9,001.67 9,001.71 22.5K
11:34 9,001.71 9,001.71 8,998.32 8,998.32 14.9K
11:35 8,998.32 8,998.32 8,993.43 8,993.43 17.4K
11:36 8,993.56 8,996.13 8,992.05 8,996.13 14.0K
11:37 8,997.07 8,997.07 8,994.18 8,994.18 24.6K
11:38 8,992.18 8,992.42 8,992.10 8,992.10 8.5K
11:39 8,990.94 8,991.63 8,990.94 8,991.63 10.6K
11:40 8,991.97 8,991.97 8,991.68 8,991.68 5.1K
11:41 8,991.95 8,992.98 8,991.10 8,992.98 9.7K
11:42 8,992.75 8,992.75 8,989.80 8,989.80 26.5K
11:43 8,989.52 8,989.52 8,987.41 8,987.41 12.2K
11:44 8,988.07 8,990.06 8,988.07 8,990.06 11.9K
11:45 8,990.72 8,992.72 8,990.72 8,992.72 7.1K
11:46 8,992.25 8,992.25 8,991.92 8,992.03 5.7K
11:47 8,990.21 8,993.48 8,990.21 8,993.48 12.2K
11:48 8,993.13 8,994.35 8,993.13 8,994.35 4.1K
11:49 8,994.35 9,005.00 8,994.35 9,005.00 22.9K
11:50 9,005.59 9,007.76 9,005.59 9,007.76 4.8K
11:51 9,007.94 9,008.19 9,007.94 9,008.19 2.9K
11:52 9,007.72 9,009.24 9,007.72 9,009.24 5.5K
11:53 9,011.40 9,011.40 9,009.00 9,009.00 13.1K
11:54 9,007.97 9,008.51 9,006.44 9,008.51 22.0K
11:55 9,008.34 9,010.13 9,008.34 9,010.13 6.2K
11:56 9,009.95 9,009.95 9,008.26 9,008.42 13.0K
11:57 9,007.86 9,007.98 9,004.66 9,004.73 14.3K
11:58 9,004.81 9,004.81 9,003.96 9,003.96 10.8K
11:59 9,003.81 9,003.81 9,003.41 9,003.41 8.9K
12:00 9,003.63 9,005.58 9,003.63 9,005.26 13.7K
12:01 9,004.31 9,004.72 9,003.02 9,004.72 40.9K
12:02 9,005.48 9,005.48 9,003.46 9,003.46 3.5K
12:03 9,003.54 9,004.30 9,003.54 9,003.95 4.7K
12:04 9,003.95 9,003.95 9,003.15 9,003.15 3.9K
12:05 9,002.59 9,002.59 9,001.28 9,002.13 8.0K
12:06 9,002.13 9,002.13 9,001.14 9,001.14 5.1K
12:07 9,001.16 9,002.89 9,001.16 9,002.89 4.1K
12:08 9,002.67 9,002.67 8,999.18 8,999.18 17.2K
12:09 8,999.18 9,000.52 8,999.18 9,000.52 8.2K
12:10 9,000.65 9,001.07 8,999.13 8,999.13 20.6K
12:11 8,998.20 8,998.20 8,997.23 8,997.71 25.5K
12:12 8,998.43 8,998.43 8,996.22 8,996.22 7.9K
12:13 8,996.06 8,996.07 8,995.83 8,995.83 20.4K
12:14 8,995.31 8,995.31 8,993.61 8,993.67 7.9K
12:15 8,993.39 8,993.39 8,990.37 8,990.42 8.0K
12:16 8,990.51 8,995.09 8,990.51 8,995.09 21.3K
12:17 8,995.23 8,995.23 8,994.74 8,994.81 5.4K
12:18 8,995.13 8,995.28 8,994.87 8,995.28 9.4K
12:19 8,995.09 8,995.09 8,994.95 8,994.95 2.4K
12:20 8,994.57 8,994.57 8,992.19 8,992.19 12.0K
12:21 8,992.23 8,993.87 8,992.23 8,993.87 11.0K
12:22 8,993.07 8,993.07 8,991.62 8,992.83 15.8K
12:23 8,992.99 8,994.00 8,992.99 8,993.98 4.4K
12:24 8,993.39 8,993.39 8,991.58 8,991.87 7.3K
12:25 8,991.74 8,991.74 8,990.22 8,991.49 9.3K
12:26 8,991.49 8,991.99 8,991.49 8,991.90 5.3K
12:27 8,991.66 8,993.07 8,991.66 8,992.60 4.3K
12:28 8,991.92 8,991.92 8,991.17 8,991.65 8.3K
12:29 8,992.64 8,992.64 8,992.30 8,992.30 2.3K
12:30 8,992.28 8,992.28 8,990.40 8,990.40 3.6K
12:31 8,990.07 8,990.07 8,988.66 8,988.66 4.9K
12:32 8,987.98 8,988.43 8,987.98 8,988.43 12.0K
12:33 8,988.97 8,989.49 8,988.97 8,989.39 11.0K
12:34 8,991.43 8,991.60 8,990.19 8,990.19 43.2K
12:35 8,990.79 8,991.31 8,990.79 8,990.88 7.2K
12:36 8,990.88 8,991.92 8,990.88 8,991.92 5.3K
12:37 8,992.61 8,994.63 8,992.49 8,994.63 21.4K
12:38 8,994.56 8,995.79 8,994.56 8,995.79 4.5K
12:39 8,995.96 8,996.12 8,995.96 8,996.12 5.5K
12:40 8,996.12 8,999.21 8,996.12 8,999.21 19.7K
12:41 8,999.19 8,999.70 8,998.90 8,999.70 8.4K
12:42 8,999.62 9,000.53 8,999.62 9,000.10 2.9K
12:43 9,000.20 9,000.20 8,996.20 8,996.20 21.8K
12:44 8,992.77 8,992.77 8,990.13 8,990.49 39.5K
12:45 8,989.15 8,990.22 8,989.10 8,990.22 7.1K
12:46 8,990.22 8,990.29 8,990.22 8,990.29 12.3K
12:47 8,989.91 8,991.31 8,989.91 8,991.31 9.5K
12:48 8,991.88 8,995.76 8,991.88 8,995.76 24.0K
12:49 8,996.17 8,997.74 8,996.17 8,997.34 21.7K
12:50 8,997.07 8,998.46 8,997.07 8,998.46 19.0K
12:51 8,998.60 8,998.60 8,997.59 8,997.59 7.1K
12:52 8,997.47 8,998.12 8,997.47 8,997.90 8.7K
12:53 8,997.90 8,998.06 8,997.79 8,997.79 11.4K
12:54 8,996.41 8,997.33 8,996.41 8,997.11 31.2K
12:55 8,997.03 8,997.67 8,997.03 8,997.67 7.4K
12:56 8,997.67 8,998.72 8,997.67 8,998.07 7.2K
12:57 8,998.14 9,000.36 8,998.14 9,000.36 17.4K
12:58 9,000.15 9,003.74 9,000.15 9,003.74 24.2K
12:59 9,003.00 9,009.86 9,003.00 9,004.22 64.7K
13:00 9,004.08 9,005.40 9,003.81 9,005.40 14.7K
13:01 9,006.58 9,007.18 9,006.58 9,007.18 15.5K
13:02 9,006.97 9,007.90 9,006.97 9,007.90 8.8K
13:03 9,008.33 9,008.33 9,006.83 9,006.83 12.9K
13:04 9,004.67 9,004.67 9,003.39 9,003.64 82.6K
13:05 9,003.40 9,003.40 9,002.85 9,002.85 13.4K
13:06 9,002.85 9,002.85 8,999.37 8,999.37 44.6K
13:07 8,999.37 8,999.37 8,998.71 8,998.71 8.9K
13:08 8,998.30 8,998.30 8,997.15 8,997.37 13.3K
13:09 8,997.77 8,998.09 8,997.77 8,998.09 10.9K
13:10 8,997.93 8,998.53 8,997.93 8,998.14 13.0K
13:11 8,996.90 8,996.90 8,995.60 8,995.60 21.4K
13:12 8,995.72 8,996.58 8,995.72 8,996.58 4.9K
13:13 8,996.43 8,996.43 8,996.05 8,996.20 16.0K
13:14 8,997.21 8,998.80 8,997.21 8,998.80 39.4K
13:15 8,998.80 9,003.40 8,998.80 9,001.81 23.7K
13:16 9,001.45 9,004.98 9,001.45 9,004.98 40.7K
13:17 9,005.59 9,005.59 9,004.06 9,004.06 8.1K
13:18 9,003.85 9,003.85 9,003.04 9,003.04 24.0K
13:19 9,002.30 9,002.30 9,001.15 9,001.15 2.6K
13:20 9,001.94 9,003.37 9,001.05 9,003.37 21.3K
13:21 9,003.55 9,004.68 9,003.55 9,004.68 18.0K
13:22 9,004.93 9,006.35 9,004.93 9,006.35 6.7K
13:23 9,007.00 9,007.00 9,006.21 9,006.21 7.3K
13:24 9,005.88 9,007.36 9,005.57 9,007.30 17.9K
13:25 9,004.99 9,004.99 9,002.08 9,002.86 27.6K
13:26 9,002.71 9,002.71 9,001.70 9,001.70 8.4K
13:27 9,001.53 9,001.56 9,000.99 9,001.56 18.9K
13:28 9,001.21 9,001.64 9,001.01 9,001.01 12.4K
13:29 9,001.17 9,005.41 9,001.17 9,004.38 36.2K
13:30 9,004.30 9,004.30 9,003.80 9,003.80 3.7K
13:31 9,003.90 9,003.90 9,003.67 9,003.87 8.6K
13:32 9,003.65 9,004.53 9,003.65 9,004.53 4.9K
13:33 9,008.13 9,008.84 9,008.13 9,008.81 23.8K
13:34 9,009.62 9,010.16 9,009.62 9,010.16 30.0K
13:35 9,010.11 9,015.14 9,010.11 9,015.14 18.1K
13:36 9,014.99 9,014.99 9,013.28 9,013.62 16.3K
13:37 9,013.62 9,013.62 9,005.46 9,005.46 28.5K
13:38 9,006.49 9,009.23 9,006.49 9,009.23 13.8K
13:39 9,010.00 9,010.09 9,010.00 9,010.09 10.4K
13:40 9,009.27 9,009.27 9,007.45 9,008.83 20.9K
13:41 9,009.67 9,012.01 9,009.67 9,011.84 37.1K
13:42 9,011.84 9,011.84 9,010.14 9,010.14 10.9K
13:43 9,010.92 9,011.10 9,010.92 9,011.07 5.3K
13:44 9,010.57 9,010.57 9,007.29 9,007.29 25.0K
13:45 9,007.14 9,008.97 9,007.14 9,008.75 18.0K
13:46 9,008.75 9,009.42 9,008.75 9,009.18 3.7K
13:47 9,009.65 9,010.09 9,008.92 9,009.50 28.7K
13:48 9,009.08 9,010.01 9,008.82 9,009.71 11.2K
13:49 9,009.31 9,009.41 9,009.26 9,009.26 7.7K
13:50 9,009.70 9,010.06 9,009.70 9,009.85 16.2K
13:51 9,010.11 9,010.11 9,009.35 9,009.35 6.0K
13:52 9,009.66 9,009.66 9,008.21 9,008.21 19.9K
13:53 9,009.22 9,009.69 9,007.02 9,007.02 27.7K
13:54 9,006.95 9,010.17 9,006.95 9,010.17 19.6K
13:55 9,009.78 9,012.43 9,009.78 9,012.43 18.9K
13:56 9,012.43 9,014.18 9,012.43 9,014.18 8.5K
13:57 9,014.15 9,014.15 9,013.54 9,013.54 15.8K
13:58 9,011.91 9,012.11 9,011.63 9,011.63 11.7K
13:59 9,010.98 9,011.13 9,010.78 9,011.13 27.4K
14:00 9,010.99 9,011.12 9,010.48 9,010.52 9.3K
14:01 9,010.76 9,010.93 9,010.76 9,010.93 4.6K
14:02 9,014.66 9,014.66 9,013.85 9,013.85 20.3K
14:03 9,014.30 9,014.30 9,014.14 9,014.18 18.3K
14:04 9,014.06 9,014.91 9,014.06 9,014.91 10.3K
14:05 9,016.26 9,016.41 9,015.22 9,015.68 46.4K
14:06 9,016.89 9,018.06 9,016.89 9,018.06 23.6K
14:07 9,018.62 9,019.26 9,018.28 9,018.28 8.9K
14:08 9,018.61 9,019.51 9,018.61 9,019.51 11.2K
14:09 9,020.16 9,020.16 9,019.34 9,019.34 14.9K
14:10 9,018.99 9,018.99 9,018.08 9,018.50 19.1K
14:11 9,018.55 9,019.25 9,018.55 9,019.25 3.1K
14:12 9,017.92 9,017.92 9,016.46 9,017.21 22.9K
14:13 9,017.37 9,017.53 9,016.84 9,016.84 5.8K
14:14 9,017.15 9,017.70 9,016.72 9,016.72 12.5K
14:15 9,016.45 9,017.19 9,015.57 9,015.57 22.5K
14:16 9,015.57 9,015.57 9,012.37 9,012.37 25.7K
14:17 9,011.49 9,011.49 9,011.09 9,011.12 13.3K
14:18 9,009.78 9,009.78 9,006.52 9,007.71 39.7K
14:19 9,007.77 9,009.01 9,007.50 9,009.01 21.4K
14:20 9,009.07 9,009.35 9,009.07 9,009.08 5.1K
14:21 9,007.91 9,008.10 9,006.23 9,006.23 39.3K
14:22 9,006.32 9,006.32 9,004.80 9,004.80 11.7K
14:23 9,005.36 9,005.38 9,003.87 9,003.87 22.4K
14:24 9,004.38 9,004.88 9,002.95 9,004.88 24.3K
14:25 9,005.23 9,005.23 9,004.00 9,004.17 8.7K
14:26 9,004.17 9,007.86 9,004.17 9,007.63 28.5K
14:27 9,007.81 9,008.43 9,007.81 9,008.43 13.7K
14:28 9,008.64 9,009.51 9,008.21 9,008.21 16.2K
14:29 9,009.71 9,009.75 9,007.78 9,007.78 18.7K
14:30 9,006.66 9,006.66 9,005.97 9,005.97 13.5K
14:31 9,005.38 9,005.86 9,004.83 9,004.83 15.2K
14:32 9,005.60 9,006.04 9,005.01 9,005.01 12.8K
14:33 9,005.86 9,005.86 9,005.24 9,005.65 7.9K
14:34 9,006.35 9,008.41 9,006.35 9,008.41 38.2K
14:35 9,008.06 9,008.74 9,008.06 9,008.56 13.0K
14:36 9,008.34 9,008.34 9,007.73 9,008.19 19.1K
14:37 9,007.97 9,008.38 9,007.78 9,008.38 14.3K
14:38 9,008.38 9,008.53 9,008.38 9,008.53 7.4K
14:39 9,008.92 9,008.92 9,006.50 9,006.50 20.0K
14:40 9,006.50 9,007.10 9,005.49 9,005.49 11.6K
14:41 9,007.52 9,007.85 9,006.94 9,006.94 26.7K
14:42 9,004.85 9,005.44 9,004.58 9,004.58 6.9K
14:43 9,004.79 9,005.56 9,004.77 9,005.56 10.2K
14:44 9,005.24 9,005.68 9,005.24 9,005.41 7.4K
14:45 9,005.55 9,007.06 9,005.55 9,007.06 9.3K
14:46 9,006.85 9,006.85 9,004.07 9,004.07 36.6K
14:47 9,004.07 9,004.07 9,003.72 9,003.89 10.3K
14:48 9,004.36 9,005.40 9,004.36 9,005.40 19.9K
14:49 9,005.40 9,015.19 9,005.40 9,015.19 48.4K
14:50 9,015.49 9,015.49 9,013.64 9,013.64 12.8K
14:51 9,015.24 9,016.14 9,015.24 9,016.14 18.0K
14:52 9,016.02 9,016.18 9,015.68 9,015.87 17.2K
14:53 9,016.13 9,016.13 9,015.41 9,015.47 5.2K
14:54 9,014.72 9,014.89 9,014.56 9,014.89 24.1K
14:55 9,015.28 9,015.60 9,013.27 9,013.27 22.2K
14:56 9,013.27 9,013.85 9,012.78 9,012.78 29.5K
14:57 9,013.13 9,015.85 9,013.13 9,015.85 16.2K
14:58 9,016.57 9,016.58 9,016.30 9,016.58 5.2K
14:59 9,017.01 9,017.01 9,012.83 9,012.83 24.1K
15:00 9,012.83 9,013.69 9,012.83 9,013.57 17.6K
15:01 9,014.26 9,014.43 9,012.51 9,012.51 20.7K
15:02 9,012.72 9,012.72 9,010.85 9,010.85 51.9K
15:03 9,008.52 9,008.52 9,006.09 9,006.09 28.4K
15:04 9,005.52 9,005.52 9,004.57 9,004.57 23.1K
15:05 9,004.42 9,005.38 9,004.42 9,005.38 17.5K
15:06 9,005.58 9,005.84 9,002.95 9,002.95 9.1K
15:07 9,002.95 9,003.33 8,999.15 8,999.15 32.8K
15:08 8,999.87 9,000.90 8,999.87 9,000.30 27.8K
15:09 9,000.27 9,000.61 9,000.27 9,000.34 22.7K
15:10 9,000.97 9,005.29 9,000.97 9,005.29 22.7K
15:11 9,005.45 9,005.45 9,003.49 9,003.82 34.6K
15:12 9,003.46 9,004.56 9,003.46 9,004.17 18.1K
15:13 9,004.43 9,004.43 9,003.65 9,003.65 15.5K
15:14 9,004.72 9,004.72 9,003.26 9,003.26 39.3K
15:15 9,002.85 9,003.53 9,002.85 9,003.41 9.5K
15:16 9,002.66 9,002.66 9,002.40 9,002.62 15.5K
15:17 9,002.15 9,004.97 9,000.68 9,004.97 35.5K
15:18 9,008.65 9,009.57 9,007.89 9,007.89 33.9K
15:19 9,007.97 9,010.36 9,007.97 9,010.36 104.9K
15:20 9,010.56 9,011.43 9,010.56 9,010.95 35.5K
15:21 9,010.07 9,015.26 9,010.07 9,015.26 36.6K
15:22 9,013.99 9,013.99 9,013.11 9,013.11 9.3K
15:23 9,011.02 9,011.82 9,011.02 9,011.62 16.4K
15:24 9,011.61 9,011.61 9,008.79 9,008.79 22.0K
15:25 9,006.76 9,006.76 9,004.99 9,005.15 25.1K
15:26 9,004.50 9,011.83 9,004.50 9,011.83 48.7K
15:27 9,011.83 9,015.79 9,011.83 9,015.79 15.4K
15:28 9,017.36 9,017.36 9,016.50 9,017.09 51.4K
15:29 9,017.09 9,021.67 9,017.09 9,021.67 22.4K
15:30 9,021.67 9,021.89 9,021.65 9,021.73 17.4K
15:31 9,020.93 9,021.05 9,020.93 9,021.01 37.9K
15:32 9,021.12 9,021.12 9,020.70 9,020.70 8.2K
15:33 9,020.66 9,021.13 9,020.05 9,021.13 20.8K
15:34 9,020.54 9,020.91 9,019.96 9,020.91 58.2K
15:35 9,020.91 9,021.34 9,020.16 9,020.16 50.9K
15:36 9,020.41 9,020.75 9,019.86 9,020.52 26.7K
15:37 9,021.85 9,023.23 9,021.85 9,022.36 27.5K
15:38 9,022.23 9,022.23 9,018.87 9,019.82 55.6K
15:39 9,019.61 9,020.80 9,019.54 9,020.80 42.7K
15:40 9,021.19 9,021.39 9,020.82 9,021.39 15.9K
15:41 9,021.46 9,022.21 9,021.45 9,022.21 26.0K
15:42 9,022.01 9,023.67 9,021.80 9,022.72 26.6K
15:43 9,021.73 9,022.95 9,021.73 9,022.65 31.9K
15:44 9,023.63 9,024.92 9,023.07 9,023.07 39.7K
15:45 9,022.76 9,023.31 9,022.76 9,023.31 16.7K
15:46 9,022.62 9,023.93 9,022.60 9,023.62 30.0K
15:47 9,022.16 9,022.16 9,019.04 9,019.04 39.1K
15:48 9,018.95 9,018.95 9,015.16 9,015.59 54.3K
15:49 9,014.91 9,014.91 9,013.64 9,013.64 26.2K
15:50 9,013.93 9,013.93 9,009.55 9,009.73 91.6K
15:51 9,010.22 9,013.35 9,010.22 9,013.35 79.0K
15:52 9,013.57 9,017.82 9,013.57 9,017.82 69.5K
15:53 9,018.76 9,018.90 9,018.32 9,018.90 39.5K
15:54 9,016.52 9,017.94 9,016.29 9,017.94 48.6K
15:55 9,017.35 9,017.35 9,013.60 9,014.44 99.2K
15:56 9,014.41 9,018.04 9,014.41 9,018.04 117.9K
15:57 9,017.73 9,019.89 9,017.73 9,019.89 67.0K
15:58 9,020.78 9,020.78 9,019.64 9,019.64 69.0K
15:59 9,017.95 9,017.95 9,014.01 9,014.01 104.8K
16:00 9,015.56 9,017.79 9,015.56 9,017.79 1,313.1K
16:01 9,017.79 9,017.79 9,017.79 9,017.79 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음